Soc. Generale Knock-Out EUR/USD
14,160 EUR +0,07 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SN0EQP | ISIN DE000SN0EQP8 | Zertifikat
17.05.24 21:35
Bid: 14,140 EUR
Size: 30.000
|
Ask: 14,150 EUR
Size: 30.000
14,160 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:32 | 0 | 14,160 |
| 17.05.24 21:08:55 | 0 | 14,160 |
| 17.05.24 20:00:52 | 0 | 14,160 |
| 17.05.24 18:57:19 | 0 | 14,110 |
| 17.05.24 17:49:12 | 0 | 14,120 |
| 17.05.24 16:43:33 | 0 | 14,110 |
| 17.05.24 16:42:23 | 0 | 14,110 |
| 17.05.24 15:30:15 | 0 | 14,000 |
| 17.05.24 14:28:31 | 0 | 13,880 |
| 17.05.24 13:24:51 | 0 | 13,890 |
| 17.05.24 12:12:25 | 0 | 13,950 |
| 17.05.24 11:06:27 | 0 | 13,940 |
| 17.05.24 09:50:44 | 0 | 14,040 |
| 17.05.24 08:53:04 | 0 | 14,050 |
| 17.05.24 08:17:06 | 0 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:22 | 0 | 14,150 |
| 16.05.24 21:18:32 | 0 | 14,150 |
| 16.05.24 20:12:40 | 0 | 14,150 |
| 16.05.24 19:12:45 | 0 | 14,200 |
| 16.05.24 18:01:33 | 0 | 14,170 |
| 16.05.24 16:59:39 | 0 | 14,130 |
| 16.05.24 15:50:01 | 0 | 14,060 |
| 16.05.24 14:36:02 | 0 | 14,160 |
| 16.05.24 13:35:23 | 0 | 14,120 |
| 16.05.24 12:21:16 | 0 | 14,160 |
| 16.05.24 11:39:53 | 0 | 14,180 |
| 16.05.24 11:08:17 | 0 | 14,180 |
| 16.05.24 09:59:51 | 0 | 14,200 |
| 16.05.24 08:59:59 | 0 | 14,200 |
| 15.05.24 21:38:42 | 0 | 14,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:06:11 | 0 | 14,230 |
| 15.05.24 19:53:56 | 0 | 14,220 |
| 15.05.24 18:51:37 | 0 | 14,140 |
| 15.05.24 17:44:25 | 0 | 14,140 |
| 15.05.24 16:41:06 | 0 | 14,000 |
| 15.05.24 15:40:46 | 0 | 13,990 |
| 15.05.24 14:52:35 | 0 | 14,060 |
| 15.05.24 14:27:44 | 0 | 13,830 |
| 15.05.24 13:14:10 | 0 | 13,810 |
| 15.05.24 12:01:47 | 0 | 13,840 |
| 15.05.24 10:56:36 | 0 | 13,850 |
| 15.05.24 10:16:12 | 0 | 13,860 |
| 15.05.24 09:53:03 | 0 | 13,830 |
| 15.05.24 09:45:16 | 0 | 13,860 |
| 15.05.24 08:55:22 | 0 | 13,830 |