Soc. Generale Knock-Out EUR/USD
13,80 EUR +0,80 % (+0,11)
Soc. Generale Knock-Out EUR/USD
WKN SN0EQP | ISIN DE000SN0EQP8 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
13,80 EUR
+0,80 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:12 | 0 | 13,80 |
31.05.24 20:08:59 | 0 | 13,81 |
31.05.24 19:07:07 | 0 | 13,84 |
31.05.24 18:18:37 | 0 | 13,80 |
31.05.24 17:09:34 | 0 | 13,86 |
31.05.24 16:09:34 | 0 | 14,02 |
31.05.24 15:08:11 | 0 | 14,03 |
31.05.24 14:15:14 | 0 | 13,83 |
31.05.24 13:16:36 | 0 | 13,84 |
31.05.24 12:04:04 | 0 | 13,78 |
31.05.24 11:04:03 | 0 | 13,75 |
31.05.24 09:19:16 | 0 | 13,62 |
31.05.24 08:14:21 | 0 | 13,56 |
30.05.24 21:04:08 | 0 | 13,69 |
30.05.24 20:04:06 | 0 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:03:38 | 0 | 13,75 |
30.05.24 18:13:00 | 0 | 13,73 |
30.05.24 17:03:36 | 0 | 13,77 |
30.05.24 16:03:50 | 0 | 13,67 |
30.05.24 15:02:49 | 0 | 13,67 |
30.05.24 14:03:39 | 0 | 13,56 |
30.05.24 13:03:31 | 0 | 13,55 |
30.05.24 12:03:41 | 0 | 13,53 |
30.05.24 11:03:35 | 0 | 13,54 |
30.05.24 09:19:13 | 0 | 13,43 |
30.05.24 08:14:01 | 0 | 13,38 |
29.05.24 21:04:59 | 0 | 13,47 |
29.05.24 20:04:48 | 0 | 13,55 |
29.05.24 19:04:13 | 0 | 13,54 |
29.05.24 18:13:29 | 0 | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:04:12 | 0 | 13,58 |
29.05.24 16:04:15 | 0 | 13,77 |
29.05.24 15:03:30 | 0 | 13,79 |
29.05.24 14:04:34 | 0 | 13,86 |
29.05.24 13:04:11 | 0 | 13,80 |
29.05.24 12:04:54 | 0 | 13,85 |
29.05.24 11:03:56 | 0 | 13,76 |
29.05.24 09:19:31 | 0 | 13,90 |
29.05.24 08:14:16 | 0 | 13,83 |
28.05.24 11:06:51 | 0 | 14,02 |
28.05.24 09:15:31 | 0 | 14,05 |
28.05.24 08:14:33 | 0 | 14,08 |
27.05.24 21:03:51 | 0 | 13,93 |
27.05.24 20:03:50 | 0 | 13,92 |
27.05.24 19:03:56 | 0 | 13,93 |