Soc. Generale Knock-Out EUR/USD
11,25 EUR -3,18 % (-0,37)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
11,25 EUR
-3,18 %
(-0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:12:51 | 0 | 12,68 |
24.05.24 21:13:17 | 0 | 12,73 |
24.05.24 20:12:42 | 0 | 12,73 |
24.05.24 19:08:23 | 0 | 12,72 |
24.05.24 18:21:06 | 0 | 12,75 |
24.05.24 17:15:24 | 0 | 12,74 |
24.05.24 16:15:53 | 0 | 12,67 |
24.05.24 15:08:55 | 0 | 12,71 |
24.05.24 14:17:55 | 0 | 12,65 |
24.05.24 13:16:37 | 0 | 12,60 |
24.05.24 12:15:58 | 0 | 12,58 |
24.05.24 11:13:08 | 0 | 12,56 |
24.05.24 09:52:04 | 0 | 12,52 |
24.05.24 09:14:10 | 0 | 12,47 |
23.05.24 21:12:37 | 0 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:12:28 | 0 | 12,43 |
23.05.24 19:08:27 | 0 | 12,48 |
23.05.24 18:21:48 | 0 | 12,56 |
23.05.24 17:15:13 | 0 | 12,59 |
23.05.24 16:15:29 | 0 | 12,64 |
23.05.24 15:13:37 | 0 | 12,79 |
23.05.24 14:19:27 | 0 | 12,74 |
23.05.24 13:16:14 | 0 | 12,68 |
23.05.24 12:15:30 | 0 | 12,69 |
23.05.24 11:13:10 | 0 | 12,65 |
23.05.24 09:44:14 | 0 | 12,55 |
23.05.24 09:13:42 | 0 | 12,56 |
22.05.24 21:06:06 | 0 | 12,53 |
22.05.24 20:05:42 | 0 | 12,62 |
22.05.24 19:04:51 | 0 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:14:27 | 0 | 12,63 |
22.05.24 17:05:29 | 0 | 12,62 |
22.05.24 16:04:53 | 0 | 12,62 |
22.05.24 15:04:43 | 0 | 12,64 |
22.05.24 14:05:57 | 0 | 12,59 |
22.05.24 12:18:17 | 0 | 12,72 |
22.05.24 11:14:14 | 0 | 12,72 |
22.05.24 09:56:28 | 0 | 12,82 |
22.05.24 09:13:03 | 0 | 12,79 |
21.05.24 12:15:51 | 0 | 12,92 |
21.05.24 11:12:55 | 0 | 12,90 |
21.05.24 09:53:19 | 0 | 12,86 |
21.05.24 09:14:27 | 0 | 12,88 |
20.05.24 21:11:22 | 0 | 12,87 |
20.05.24 20:09:54 | 0 | 12,85 |