Soc. Generale Knock-Out EUR/USD
11,89 EUR +1,97 % (+0,23)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
11,89 EUR
+1,97 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:12:25 | 0 | 11,89 |
| 09.05.25 20:12:15 | 0 | 11,90 |
| 09.05.25 19:08:22 | 0 | 11,91 |
| 09.05.25 18:19:58 | 0 | 11,96 |
| 09.05.25 17:13:47 | 0 | 11,95 |
| 09.05.25 16:18:57 | 0 | 12,00 |
| 09.05.25 15:07:41 | 0 | 11,89 |
| 09.05.25 14:15:35 | 0 | 11,85 |
| 09.05.25 13:13:00 | 0 | 11,86 |
| 09.05.25 12:15:54 | 0 | 11,80 |
| 09.05.25 11:13:54 | 0 | 11,83 |
| 09.05.25 09:39:26 | 0 | 11,84 |
| 08.05.25 21:13:19 | 0 | 11,66 |
| 08.05.25 20:12:53 | 0 | 11,68 |
| 08.05.25 19:08:50 | 0 | 11,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:20:24 | 0 | 11,67 |
| 08.05.25 17:16:54 | 0 | 12,16 |
| 08.05.25 16:19:20 | 0 | 12,27 |
| 08.05.25 15:07:18 | 0 | 12,30 |
| 08.05.25 14:18:20 | 0 | 12,28 |
| 08.05.25 13:14:04 | 0 | 12,19 |
| 08.05.25 12:17:00 | 0 | 12,09 |
| 08.05.25 11:15:03 | 0 | 12,21 |
| 08.05.25 09:38:31 | 0 | 12,18 |
| 07.05.25 21:13:03 | 0 | 12,42 |
| 07.05.25 20:13:16 | 0 | 12,69 |
| 07.05.25 19:09:15 | 0 | 12,62 |
| 07.05.25 18:20:55 | 0 | 12,59 |
| 07.05.25 17:15:59 | 0 | 12,75 |
| 07.05.25 16:17:20 | 0 | 12,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:07:36 | 0 | 12,72 |
| 07.05.25 14:16:53 | 0 | 12,72 |
| 07.05.25 13:13:07 | 0 | 12,76 |
| 07.05.25 12:16:30 | 0 | 12,74 |
| 07.05.25 11:13:50 | 0 | 12,66 |
| 07.05.25 09:36:38 | 0 | 12,75 |
| 06.05.25 21:11:55 | 0 | 12,78 |
| 06.05.25 20:11:07 | 0 | 12,67 |
| 06.05.25 19:08:02 | 0 | 12,73 |
| 06.05.25 18:19:23 | 0 | 12,59 |
| 06.05.25 17:12:16 | 0 | 12,59 |
| 06.05.25 16:15:38 | 0 | 12,65 |
| 06.05.25 15:06:18 | 0 | 12,48 |
| 06.05.25 14:14:46 | 0 | 12,50 |
| 06.05.25 13:12:21 | 0 | 12,46 |