Soc. Generale Knock-Out EUR/USD
11,89 EUR +1,97 % (+0,23)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
11,89 EUR
+1,97 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:18:25 | 0 | 12,92 |
| 29.04.25 13:13:14 | 0 | 13,00 |
| 29.04.25 12:15:24 | 0 | 12,99 |
| 29.04.25 11:14:43 | 0 | 13,04 |
| 29.04.25 09:35:32 | 0 | 13,10 |
| 28.04.25 21:12:46 | 0 | 13,28 |
| 28.04.25 20:12:25 | 0 | 13,20 |
| 28.04.25 19:08:38 | 0 | 13,21 |
| 28.04.25 18:20:20 | 0 | 13,10 |
| 28.04.25 17:14:37 | 0 | 12,91 |
| 28.04.25 16:14:11 | 0 | 12,80 |
| 28.04.25 15:07:23 | 0 | 12,74 |
| 28.04.25 14:16:50 | 0 | 12,81 |
| 28.04.25 13:13:42 | 0 | 12,75 |
| 28.04.25 12:15:56 | 0 | 12,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:16:58 | 0 | 12,72 |
| 28.04.25 09:37:57 | 0 | 12,79 |
| 25.04.25 21:12:06 | 0 | 12,99 |
| 25.04.25 20:11:56 | 0 | 12,97 |
| 25.04.25 19:08:02 | 0 | 12,97 |
| 25.04.25 18:20:24 | 0 | 12,98 |
| 25.04.25 17:13:56 | 0 | 12,89 |
| 25.04.25 16:15:54 | 0 | 12,89 |
| 25.04.25 15:07:24 | 0 | 12,79 |
| 25.04.25 14:16:53 | 0 | 12,85 |
| 25.04.25 13:12:14 | 0 | 12,88 |
| 25.04.25 12:14:02 | 0 | 12,81 |
| 25.04.25 11:14:06 | 0 | 12,84 |
| 25.04.25 09:33:13 | 0 | 12,89 |
| 24.04.25 21:14:05 | 0 | 13,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:13:17 | 0 | 12,98 |
| 24.04.25 19:09:47 | 0 | 12,99 |
| 24.04.25 18:21:24 | 0 | 12,95 |
| 24.04.25 17:15:50 | 0 | 12,94 |
| 24.04.25 16:13:32 | 0 | 13,03 |
| 24.04.25 15:07:28 | 0 | 12,98 |
| 24.04.25 14:17:54 | 0 | 12,95 |
| 24.04.25 13:13:17 | 0 | 13,05 |
| 24.04.25 12:15:21 | 0 | 13,11 |
| 24.04.25 11:14:42 | 0 | 13,06 |
| 24.04.25 09:33:41 | 0 | 12,98 |
| 23.04.25 21:12:46 | 0 | 12,68 |
| 23.04.25 20:12:28 | 0 | 12,64 |
| 23.04.25 19:08:39 | 0 | 12,73 |
| 23.04.25 18:20:27 | 0 | 12,85 |