Soc. Generale Knock-Out EUR/USD
12,060 EUR +0,42 % (+0,050)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
08.12.25 13:35
Bid: 12,070 EUR
Size: 125.000
|
Ask: 12,080 EUR
Size: 125.000
12,060 EUR
+0,42 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:44 | 0 | 12,060 |
| 12:22:48 | 0 | 12,050 |
| 11:29:33 | 0 | 12,070 |
| 11:07:09 | 0 | 12,080 |
| 09:52:44 | 0 | 12,090 |
| 09:18:54 | 0 | 12,100 |
| 08:45:09 | 0 | 12,130 |
| 05.12.25 21:39:08 | 0 | 12,010 |
| 05.12.25 20:28:15 | 0 | 12,040 |
| 05.12.25 19:16:31 | 0 | 12,040 |
| 05.12.25 18:07:37 | 0 | 12,010 |
| 05.12.25 16:57:40 | 0 | 12,090 |
| 05.12.25 15:52:54 | 0 | 12,130 |
| 05.12.25 15:45:56 | 0 | 12,130 |
| 05.12.25 14:41:01 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 14:31:34 | 0 | 12,090 |
| 05.12.25 13:27:08 | 0 | 12,080 |
| 05.12.25 12:18:09 | 0 | 12,080 |
| 05.12.25 11:14:41 | 0 | 12,110 |
| 05.12.25 09:58:42 | 0 | 12,140 |
| 05.12.25 08:51:42 | 0 | 12,190 |
| 04.12.25 21:42:56 | 0 | 12,070 |
| 04.12.25 21:14:15 | 0 | 12,130 |
| 04.12.25 20:07:57 | 0 | 12,130 |
| 04.12.25 18:55:01 | 0 | 12,170 |
| 04.12.25 17:40:09 | 0 | 12,160 |
| 04.12.25 16:36:26 | 0 | 12,240 |
| 04.12.25 15:22:42 | 0 | 12,270 |
| 04.12.25 14:20:49 | 0 | 12,230 |
| 04.12.25 13:16:10 | 0 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 12:10:01 | 0 | 12,250 |
| 04.12.25 10:58:28 | 0 | 12,310 |
| 04.12.25 09:45:37 | 0 | 12,300 |
| 04.12.25 09:34:07 | 0 | 12,280 |
| 04.12.25 09:03:43 | 0 | 12,200 |
| 04.12.25 08:48:14 | 0 | 12,190 |
| 03.12.25 21:38:40 | 0 | 12,240 |
| 03.12.25 21:19:18 | 0 | 12,260 |
| 03.12.25 20:15:53 | 0 | 12,300 |
| 03.12.25 19:12:28 | 0 | 12,260 |
| 03.12.25 17:55:47 | 0 | 12,190 |
| 03.12.25 17:28:39 | 0 | 12,210 |
| 03.12.25 16:40:25 | 0 | 12,170 |
| 03.12.25 15:33:08 | 0 | 12,220 |
| 03.12.25 14:22:39 | 0 | 12,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login