Soc. Generale Knock-Out EUR/USD
13,860 EUR +0,29 % (+0,040)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
20.09.24 21:41
Bid: 13,840 EUR
Size: 30.000
|
Ask: 13,850 EUR
Size: 30.000
13,860 EUR
+0,29 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 21:41:49 | 0 | 13,860 |
| 20.09.24 21:26:42 | 0 | 13,850 |
| 20.09.24 20:21:06 | 0 | 13,810 |
| 20.09.24 19:06:37 | 0 | 13,880 |
| 20.09.24 17:55:48 | 0 | 13,800 |
| 20.09.24 16:41:04 | 0 | 13,730 |
| 20.09.24 15:29:51 | 0 | 13,820 |
| 20.09.24 15:21:55 | 0 | 13,850 |
| 20.09.24 15:19:04 | 0 | 13,860 |
| 20.09.24 14:21:24 | 0 | 13,880 |
| 20.09.24 13:15:03 | 0 | 13,790 |
| 20.09.24 12:02:41 | 0 | 13,830 |
| 20.09.24 11:01:44 | 0 | 13,870 |
| 20.09.24 09:46:51 | 0 | 13,870 |
| 20.09.24 09:20:33 | 0 | 13,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 08:57:37 | 0 | 13,900 |
| 19.09.24 21:51:09 | 0 | 13,820 |
| 19.09.24 21:14:24 | 0 | 13,830 |
| 19.09.24 20:05:16 | 0 | 13,820 |
| 19.09.24 18:57:03 | 0 | 13,780 |
| 19.09.24 17:52:20 | 0 | 13,700 |
| 19.09.24 17:26:14 | 0 | 13,650 |
| 19.09.24 16:48:35 | 0 | 13,500 |
| 19.09.24 15:47:10 | 0 | 13,510 |
| 19.09.24 14:42:39 | 0 | 13,650 |
| 19.09.24 13:29:06 | 0 | 13,820 |
| 19.09.24 12:17:59 | 0 | 13,880 |
| 19.09.24 11:08:33 | 0 | 13,880 |
| 19.09.24 09:54:26 | 0 | 13,730 |
| 19.09.24 09:19:54 | 0 | 13,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 08:54:02 | 0 | 13,670 |
| 18.09.24 21:40:04 | 0 | 13,540 |
| 18.09.24 20:22:00 | 0 | 13,940 |
| 18.09.24 19:06:51 | 0 | 13,560 |
| 18.09.24 17:55:37 | 0 | 13,510 |
| 18.09.24 16:50:28 | 0 | 13,490 |
| 18.09.24 16:22:10 | 0 | 13,530 |
| 18.09.24 15:59:29 | 0 | 13,630 |
| 18.09.24 15:34:06 | 0 | 13,650 |
| 18.09.24 14:17:37 | 0 | 13,570 |
| 18.09.24 13:11:38 | 0 | 13,600 |
| 18.09.24 12:00:41 | 0 | 13,650 |
| 18.09.24 10:50:16 | 0 | 13,590 |
| 18.09.24 09:54:26 | 0 | 13,600 |
| 18.09.24 09:48:35 | 0 | 13,600 |