Soc. Generale Knock-Out EUR/USD
11,970 EUR +2,75 % (+0,320)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
09.05.25 17:41
Bid: 11,950 EUR
Size: 125.000
|
Ask: 11,960 EUR
Size: 125.000
11,970 EUR
+2,75 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:15 | 0 | 11,970 |
| 16:47:07 | 0 | 12,030 |
| 16:39:49 | 0 | 12,100 |
| 15:35:47 | 0 | 11,930 |
| 14:21:00 | 0 | 11,860 |
| 13:14:13 | 0 | 11,870 |
| 12:06:56 | 0 | 11,790 |
| 10:58:41 | 0 | 11,860 |
| 09:52:41 | 0 | 11,860 |
| 08:45:59 | 0 | 11,770 |
| 08:26:49 | 0 | 11,700 |
| 08.05.25 21:46:48 | 0 | 11,650 |
| 08.05.25 21:18:34 | 0 | 11,650 |
| 08.05.25 20:14:16 | 0 | 11,700 |
| 08.05.25 19:04:03 | 0 | 11,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:02:40 | 0 | 11,830 |
| 08.05.25 16:48:48 | 0 | 12,180 |
| 08.05.25 15:40:03 | 0 | 12,250 |
| 08.05.25 14:34:57 | 0 | 12,200 |
| 08.05.25 13:23:28 | 0 | 12,250 |
| 08.05.25 12:14:19 | 0 | 12,070 |
| 08.05.25 11:02:38 | 0 | 12,160 |
| 08.05.25 09:53:36 | 0 | 12,190 |
| 08.05.25 09:26:33 | 0 | 12,140 |
| 08.05.25 08:59:17 | 0 | 12,120 |
| 07.05.25 21:46:03 | 0 | 12,300 |
| 07.05.25 21:06:19 | 0 | 12,440 |
| 07.05.25 19:56:47 | 0 | 12,580 |
| 07.05.25 18:41:59 | 0 | 12,680 |
| 07.05.25 17:41:33 | 0 | 12,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:26:17 | 0 | 12,710 |
| 07.05.25 15:25:34 | 0 | 12,760 |
| 07.05.25 14:12:47 | 0 | 12,750 |
| 07.05.25 13:11:36 | 0 | 12,750 |
| 07.05.25 12:06:06 | 0 | 12,760 |
| 07.05.25 10:58:52 | 0 | 12,730 |
| 07.05.25 09:57:48 | 0 | 12,730 |
| 07.05.25 08:46:46 | 0 | 12,800 |
| 06.05.25 21:50:17 | 0 | 12,850 |
| 06.05.25 21:08:52 | 0 | 12,770 |
| 06.05.25 19:57:27 | 0 | 12,730 |
| 06.05.25 18:49:13 | 0 | 12,610 |
| 06.05.25 17:52:57 | 0 | 12,600 |
| 06.05.25 17:34:42 | 0 | 12,590 |
| 06.05.25 16:20:00 | 0 | 12,640 |