Soc. Generale Knock-Out EUR/USD
11,89 EUR +1,97 % (+0,23)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
11,89 EUR
+1,97 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:13:29 | 0 | 12,43 |
| 06.05.25 11:13:38 | 0 | 12,49 |
| 06.05.25 09:28:31 | 0 | 12,54 |
| 05.05.25 21:13:21 | 0 | 12,42 |
| 05.05.25 20:13:09 | 0 | 12,31 |
| 05.05.25 19:09:12 | 0 | 12,35 |
| 05.05.25 17:16:23 | 0 | 12,54 |
| 05.05.25 16:23:10 | 0 | 12,64 |
| 05.05.25 15:07:51 | 0 | 12,75 |
| 05.05.25 14:19:01 | 0 | 12,60 |
| 05.05.25 13:14:16 | 0 | 12,68 |
| 05.05.25 12:18:20 | 0 | 12,54 |
| 05.05.25 11:15:05 | 0 | 12,57 |
| 05.05.25 09:39:23 | 0 | 12,50 |
| 02.05.25 21:13:19 | 0 | 12,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:12:55 | 0 | 12,38 |
| 02.05.25 19:09:24 | 0 | 12,42 |
| 02.05.25 18:20:09 | 0 | 12,55 |
| 02.05.25 17:12:30 | 0 | 12,78 |
| 02.05.25 16:14:59 | 0 | 12,83 |
| 02.05.25 15:06:28 | 0 | 12,51 |
| 02.05.25 14:16:01 | 0 | 12,58 |
| 02.05.25 13:12:24 | 0 | 12,49 |
| 02.05.25 12:20:33 | 0 | 12,64 |
| 02.05.25 11:14:36 | 0 | 12,51 |
| 02.05.25 09:28:19 | 0 | 12,46 |
| 30.04.25 21:14:11 | 0 | 12,73 |
| 30.04.25 20:13:49 | 0 | 12,79 |
| 30.04.25 19:09:44 | 0 | 12,80 |
| 30.04.25 18:21:34 | 0 | 12,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:20:04 | 0 | 12,76 |
| 30.04.25 16:21:32 | 0 | 12,85 |
| 30.04.25 15:08:47 | 0 | 12,85 |
| 30.04.25 14:18:50 | 0 | 12,97 |
| 30.04.25 13:14:12 | 0 | 12,84 |
| 30.04.25 12:16:01 | 0 | 12,89 |
| 30.04.25 11:14:46 | 0 | 12,94 |
| 30.04.25 09:37:07 | 0 | 12,96 |
| 29.04.25 21:13:55 | 0 | 12,99 |
| 29.04.25 20:13:21 | 0 | 13,01 |
| 29.04.25 19:08:53 | 0 | 13,08 |
| 29.04.25 18:21:06 | 0 | 13,17 |
| 29.04.25 17:15:53 | 0 | 13,06 |
| 29.04.25 16:18:57 | 0 | 13,04 |
| 29.04.25 15:08:16 | 0 | 13,12 |