Soc. Generale Knock-Out EUR/USD
12,62 EUR +0,72 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SN0B2V | ISIN DE000SN0B2V0 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
12,62 EUR
+0,72 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:15:25 | 0 | 12,70 |
| 27.05.24 15:09:48 | 0 | 12,70 |
| 27.05.24 14:19:25 | 0 | 12,68 |
| 27.05.24 13:18:02 | 0 | 12,77 |
| 27.05.24 12:17:20 | 0 | 12,74 |
| 27.05.24 11:13:52 | 0 | 12,73 |
| 27.05.24 09:51:56 | 0 | 12,68 |
| 27.05.24 09:12:51 | 0 | 12,68 |
| 24.05.24 21:13:17 | 0 | 12,73 |
| 24.05.24 20:12:42 | 0 | 12,73 |
| 24.05.24 19:08:23 | 0 | 12,72 |
| 24.05.24 18:21:06 | 0 | 12,75 |
| 24.05.24 17:15:24 | 0 | 12,74 |
| 24.05.24 16:15:53 | 0 | 12,67 |
| 24.05.24 15:08:55 | 0 | 12,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:17:55 | 0 | 12,65 |
| 24.05.24 13:16:37 | 0 | 12,60 |
| 24.05.24 12:15:58 | 0 | 12,58 |
| 24.05.24 11:13:08 | 0 | 12,56 |
| 24.05.24 09:52:04 | 0 | 12,52 |
| 24.05.24 09:14:10 | 0 | 12,47 |
| 23.05.24 21:12:37 | 0 | 12,40 |
| 23.05.24 20:12:28 | 0 | 12,43 |
| 23.05.24 19:08:27 | 0 | 12,48 |
| 23.05.24 18:21:48 | 0 | 12,56 |
| 23.05.24 17:15:13 | 0 | 12,59 |
| 23.05.24 16:15:29 | 0 | 12,64 |
| 23.05.24 15:13:37 | 0 | 12,79 |
| 23.05.24 14:19:27 | 0 | 12,74 |
| 23.05.24 13:16:14 | 0 | 12,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:15:30 | 0 | 12,69 |
| 23.05.24 11:13:10 | 0 | 12,65 |
| 23.05.24 09:44:14 | 0 | 12,55 |
| 23.05.24 09:13:42 | 0 | 12,56 |
| 22.05.24 21:06:06 | 0 | 12,53 |
| 22.05.24 20:05:42 | 0 | 12,62 |
| 22.05.24 19:04:51 | 0 | 12,68 |
| 22.05.24 18:14:27 | 0 | 12,63 |
| 22.05.24 17:05:29 | 0 | 12,62 |
| 22.05.24 16:04:53 | 0 | 12,62 |
| 22.05.24 15:04:43 | 0 | 12,64 |
| 22.05.24 14:05:57 | 0 | 12,59 |
| 22.05.24 12:18:17 | 0 | 12,72 |
| 22.05.24 11:14:14 | 0 | 12,72 |
| 22.05.24 09:56:28 | 0 | 12,82 |