BNP Paribas Knock-Out EUR/USD
13,400 EUR +0,22 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4900 | ISIN DE000PD49006 | Zertifikat
17.05.24 21:20
Bid: 13,380 EUR
Size: 50.000
|
Ask: 13,390 EUR
Size: 50.000
13,400 EUR
+0,22 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:21:18 | 0 | 12,170 |
| 30.04.24 08:21:15 | 0 | 12,070 |
| 29.04.24 21:20:53 | 0 | 12,300 |
| 29.04.24 20:21:08 | 0 | 12,330 |
| 29.04.24 19:21:13 | 0 | 12,380 |
| 29.04.24 18:21:11 | 0 | 12,360 |
| 29.04.24 17:20:15 | 0 | 12,300 |
| 29.04.24 16:21:21 | 0 | 12,210 |
| 29.04.24 15:21:18 | 0 | 12,190 |
| 29.04.24 14:21:22 | 0 | 12,330 |
| 29.04.24 13:21:22 | 0 | 12,320 |
| 29.04.24 12:21:19 | 0 | 12,290 |
| 29.04.24 11:21:19 | 0 | 12,170 |
| 29.04.24 10:21:17 | 0 | 12,300 |
| 29.04.24 09:21:15 | 0 | 12,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:21:14 | 0 | 12,370 |
| 26.04.24 21:20:49 | 0 | 12,190 |
| 26.04.24 20:21:15 | 0 | 12,170 |
| 26.04.24 19:21:14 | 0 | 12,140 |
| 26.04.24 18:21:12 | 0 | 12,100 |
| 26.04.24 17:20:15 | 0 | 11,980 |
| 26.04.24 16:21:23 | 0 | 12,160 |
| 26.04.24 15:21:23 | 0 | 12,290 |
| 26.04.24 14:21:23 | 0 | 12,330 |
| 26.04.24 13:21:30 | 0 | 12,450 |
| 26.04.24 12:21:26 | 0 | 12,470 |
| 26.04.24 11:21:30 | 0 | 12,490 |
| 26.04.24 10:21:18 | 0 | 12,500 |
| 26.04.24 09:21:18 | 0 | 12,410 |
| 26.04.24 08:21:15 | 0 | 12,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:52 | 0 | 12,460 |
| 25.04.24 20:21:09 | 0 | 12,420 |
| 25.04.24 19:21:15 | 0 | 12,480 |
| 25.04.24 18:21:14 | 0 | 12,320 |
| 25.04.24 17:20:24 | 0 | 12,300 |
| 25.04.24 16:21:25 | 0 | 12,300 |
| 25.04.24 15:21:27 | 0 | 12,080 |
| 25.04.24 14:21:25 | 0 | 12,330 |
| 25.04.24 13:21:27 | 0 | 12,390 |
| 25.04.24 12:21:21 | 0 | 12,420 |
| 25.04.24 11:21:23 | 0 | 12,390 |
| 25.04.24 10:21:21 | 0 | 12,390 |
| 25.04.24 09:21:17 | 0 | 12,300 |
| 25.04.24 08:21:17 | 0 | 12,350 |
| 24.04.24 21:20:51 | 0 | 12,220 |