BNP Paribas Knock-Out EUR/USD
13,400 EUR +0,22 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4900 | ISIN DE000PD49006 | Zertifikat
17.05.24 21:20
Bid: 13,380 EUR
Size: 50.000
|
Ask: 13,390 EUR
Size: 50.000
13,400 EUR
+0,22 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:21:15 | 0 | 12,960 |
| 14.05.24 17:20:15 | 0 | 12,980 |
| 14.05.24 16:21:22 | 0 | 12,920 |
| 14.05.24 15:21:20 | 0 | 12,970 |
| 14.05.24 14:21:24 | 0 | 12,810 |
| 14.05.24 13:21:27 | 0 | 12,810 |
| 14.05.24 12:21:28 | 0 | 12,790 |
| 14.05.24 11:21:23 | 0 | 12,760 |
| 14.05.24 10:21:15 | 0 | 12,660 |
| 14.05.24 09:21:20 | 0 | 12,730 |
| 14.05.24 08:21:16 | 0 | 12,720 |
| 13.05.24 21:20:52 | 0 | 12,750 |
| 13.05.24 20:21:10 | 0 | 12,760 |
| 13.05.24 19:21:11 | 0 | 12,750 |
| 13.05.24 18:21:14 | 0 | 12,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:16 | 0 | 12,780 |
| 13.05.24 16:21:22 | 0 | 12,840 |
| 13.05.24 15:21:15 | 0 | 12,860 |
| 13.05.24 14:21:24 | 0 | 12,800 |
| 13.05.24 13:21:23 | 0 | 12,710 |
| 13.05.24 12:21:24 | 0 | 12,720 |
| 13.05.24 11:21:27 | 0 | 12,710 |
| 13.05.24 10:21:18 | 0 | 12,650 |
| 13.05.24 09:21:15 | 0 | 12,620 |
| 13.05.24 08:21:15 | 0 | 12,630 |
| 10.05.24 21:20:51 | 0 | 12,660 |
| 10.05.24 20:21:14 | 0 | 12,630 |
| 10.05.24 19:21:21 | 0 | 12,660 |
| 10.05.24 18:21:14 | 0 | 12,640 |
| 10.05.24 17:20:15 | 0 | 12,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:22 | 0 | 12,600 |
| 10.05.24 15:21:22 | 0 | 12,670 |
| 10.05.24 14:21:28 | 0 | 12,710 |
| 10.05.24 13:21:26 | 0 | 12,690 |
| 10.05.24 12:21:29 | 0 | 12,700 |
| 10.05.24 11:21:31 | 0 | 12,730 |
| 10.05.24 10:21:16 | 0 | 12,750 |
| 10.05.24 09:21:20 | 0 | 12,690 |
| 10.05.24 08:21:21 | 0 | 12,700 |
| 09.05.24 21:20:52 | 0 | 12,720 |
| 09.05.24 20:21:12 | 0 | 12,690 |
| 09.05.24 19:21:12 | 0 | 12,680 |
| 09.05.24 18:21:11 | 0 | 12,690 |
| 09.05.24 17:20:19 | 0 | 12,670 |
| 09.05.24 16:21:19 | 0 | 12,620 |