BNP Paribas Knock-Out EUR/USD
13,400 EUR +0,22 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4900 | ISIN DE000PD49006 | Zertifikat
17.05.24 21:20
Bid: 13,380 EUR
Size: 50.000
|
Ask: 13,390 EUR
Size: 50.000
13,400 EUR
+0,22 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:24 | 0 | 12,670 |
| 06.05.24 11:21:26 | 0 | 12,670 |
| 06.05.24 10:21:16 | 0 | 12,680 |
| 06.05.24 09:21:20 | 0 | 12,640 |
| 06.05.24 08:21:14 | 0 | 12,590 |
| 03.05.24 21:20:48 | 0 | 12,660 |
| 03.05.24 20:21:11 | 0 | 12,650 |
| 03.05.24 19:21:17 | 0 | 12,600 |
| 03.05.24 18:21:11 | 0 | 12,620 |
| 03.05.24 17:20:14 | 0 | 12,710 |
| 03.05.24 16:21:23 | 0 | 12,580 |
| 03.05.24 15:21:25 | 0 | 12,850 |
| 03.05.24 14:21:31 | 0 | 12,540 |
| 03.05.24 13:21:27 | 0 | 12,490 |
| 03.05.24 12:21:28 | 0 | 12,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:29 | 0 | 12,460 |
| 03.05.24 10:21:20 | 0 | 12,450 |
| 03.05.24 09:21:16 | 0 | 12,330 |
| 03.05.24 08:21:15 | 0 | 12,370 |
| 02.05.24 21:20:53 | 0 | 12,340 |
| 02.05.24 20:21:10 | 0 | 12,300 |
| 02.05.24 19:21:13 | 0 | 12,260 |
| 02.05.24 18:21:12 | 0 | 12,160 |
| 02.05.24 17:20:16 | 0 | 12,110 |
| 02.05.24 16:21:21 | 0 | 11,960 |
| 02.05.24 15:21:19 | 0 | 12,090 |
| 02.05.24 14:21:27 | 0 | 12,130 |
| 02.05.24 13:21:27 | 0 | 12,120 |
| 02.05.24 12:21:25 | 0 | 12,110 |
| 02.05.24 11:21:19 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:21:19 | 0 | 12,200 |
| 02.05.24 09:21:21 | 0 | 12,260 |
| 02.05.24 08:21:15 | 0 | 12,320 |
| 30.04.24 21:20:48 | 0 | 11,950 |
| 30.04.24 20:21:13 | 0 | 12,000 |
| 30.04.24 19:21:15 | 0 | 12,000 |
| 30.04.24 18:21:12 | 0 | 11,980 |
| 30.04.24 17:20:15 | 0 | 12,090 |
| 30.04.24 16:21:26 | 0 | 12,270 |
| 30.04.24 15:21:23 | 0 | 12,170 |
| 30.04.24 14:21:25 | 0 | 12,310 |
| 30.04.24 13:21:24 | 0 | 12,360 |
| 30.04.24 12:21:25 | 0 | 12,380 |
| 30.04.24 11:21:23 | 0 | 12,340 |
| 30.04.24 10:21:15 | 0 | 12,120 |