BNP Paribas Knock-Out EUR/USD
13,400 EUR +0,22 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4900 | ISIN DE000PD49006 | Zertifikat
17.05.24 21:20
Bid: 13,380 EUR
Size: 50.000
|
Ask: 13,390 EUR
Size: 50.000
13,400 EUR
+0,22 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:20 | 0 | 12,500 |
| 09.05.24 14:21:22 | 0 | 12,330 |
| 09.05.24 13:21:25 | 0 | 12,320 |
| 09.05.24 12:21:26 | 0 | 12,350 |
| 09.05.24 11:21:26 | 0 | 12,290 |
| 09.05.24 10:21:18 | 0 | 12,320 |
| 09.05.24 09:21:11 | 0 | 12,380 |
| 09.05.24 08:21:16 | 0 | 12,400 |
| 08.05.24 21:20:50 | 0 | 12,430 |
| 08.05.24 20:21:13 | 0 | 12,420 |
| 08.05.24 19:21:13 | 0 | 12,430 |
| 08.05.24 18:21:13 | 0 | 12,490 |
| 08.05.24 17:20:14 | 0 | 12,440 |
| 08.05.24 16:21:18 | 0 | 12,480 |
| 08.05.24 15:21:22 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:23 | 0 | 12,420 |
| 08.05.24 13:21:24 | 0 | 12,470 |
| 08.05.24 12:21:21 | 0 | 12,500 |
| 08.05.24 11:21:25 | 0 | 12,470 |
| 08.05.24 10:21:17 | 0 | 12,380 |
| 08.05.24 09:21:20 | 0 | 12,440 |
| 08.05.24 08:21:14 | 0 | 12,450 |
| 07.05.24 21:20:50 | 0 | 12,510 |
| 07.05.24 20:21:10 | 0 | 12,500 |
| 07.05.24 19:21:14 | 0 | 12,550 |
| 07.05.24 18:21:11 | 0 | 12,680 |
| 07.05.24 17:20:14 | 0 | 12,710 |
| 07.05.24 16:21:20 | 0 | 12,690 |
| 07.05.24 15:21:18 | 0 | 12,720 |
| 07.05.24 14:21:29 | 0 | 12,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:21 | 0 | 12,620 |
| 07.05.24 12:21:23 | 0 | 12,610 |
| 07.05.24 11:21:24 | 0 | 12,590 |
| 07.05.24 10:21:22 | 0 | 12,570 |
| 07.05.24 09:21:21 | 0 | 12,610 |
| 07.05.24 08:21:12 | 0 | 12,550 |
| 06.05.24 21:20:48 | 0 | 12,660 |
| 06.05.24 20:21:12 | 0 | 12,690 |
| 06.05.24 19:21:13 | 0 | 12,700 |
| 06.05.24 18:21:12 | 0 | 12,680 |
| 06.05.24 17:20:14 | 0 | 12,710 |
| 06.05.24 16:21:17 | 0 | 12,780 |
| 06.05.24 15:21:21 | 0 | 12,770 |
| 06.05.24 14:21:22 | 0 | 12,740 |
| 06.05.24 13:21:25 | 0 | 12,680 |