BNP Paribas Knock-Out EUR/USD
13,400 EUR +0,22 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD4900 | ISIN DE000PD49006 | Zertifikat
17.05.24 21:20
Bid: 13,380 EUR
Size: 50.000
|
Ask: 13,390 EUR
Size: 50.000
13,400 EUR
+0,22 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 13,400 |
| 17.05.24 20:21:11 | 0 | 13,390 |
| 17.05.24 19:21:15 | 0 | 13,380 |
| 17.05.24 18:21:16 | 0 | 13,370 |
| 17.05.24 17:20:15 | 0 | 13,370 |
| 17.05.24 16:21:21 | 0 | 13,270 |
| 17.05.24 15:21:24 | 0 | 13,220 |
| 17.05.24 14:21:27 | 0 | 13,150 |
| 17.05.24 13:21:21 | 0 | 13,130 |
| 17.05.24 12:21:23 | 0 | 13,150 |
| 17.05.24 11:21:28 | 0 | 13,130 |
| 17.05.24 10:21:18 | 0 | 13,200 |
| 17.05.24 09:21:20 | 0 | 13,340 |
| 17.05.24 08:21:13 | 0 | 13,320 |
| 16.05.24 21:20:51 | 0 | 13,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 13,350 |
| 16.05.24 19:21:14 | 0 | 13,420 |
| 16.05.24 18:21:15 | 0 | 13,410 |
| 16.05.24 17:20:16 | 0 | 13,340 |
| 16.05.24 16:21:22 | 0 | 13,300 |
| 16.05.24 15:21:25 | 0 | 13,300 |
| 16.05.24 14:21:30 | 0 | 13,370 |
| 16.05.24 13:21:25 | 0 | 13,390 |
| 16.05.24 12:21:29 | 0 | 13,370 |
| 16.05.24 11:21:26 | 0 | 13,390 |
| 16.05.24 10:21:22 | 0 | 13,370 |
| 16.05.24 09:21:17 | 0 | 13,440 |
| 16.05.24 08:21:15 | 0 | 13,430 |
| 15.05.24 21:20:45 | 0 | 13,450 |
| 15.05.24 20:21:11 | 0 | 13,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:16 | 0 | 13,430 |
| 15.05.24 18:21:10 | 0 | 13,330 |
| 15.05.24 17:20:15 | 0 | 13,340 |
| 15.05.24 16:21:15 | 0 | 13,190 |
| 15.05.24 15:21:23 | 0 | 13,260 |
| 15.05.24 14:21:29 | 0 | 13,090 |
| 15.05.24 13:21:30 | 0 | 13,040 |
| 15.05.24 12:21:29 | 0 | 13,050 |
| 15.05.24 11:21:29 | 0 | 13,040 |
| 15.05.24 10:21:20 | 0 | 13,060 |
| 15.05.24 09:21:17 | 0 | 13,040 |
| 15.05.24 08:21:16 | 0 | 13,000 |
| 14.05.24 21:20:49 | 0 | 13,000 |
| 14.05.24 20:21:14 | 0 | 13,000 |
| 14.05.24 19:21:17 | 0 | 12,970 |