BNP Paribas Knock-Out EUR/USD
15,120 EUR -2,07 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD40G1 | ISIN DE000PD40G12 | Zertifikat
14.06.24 21:20
Bid: 15,150 EUR
Size: 50.000
|
Ask: 15,160 EUR
Size: 50.000
15,120 EUR
-2,07 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:59 | 0 | 16,490 |
| 29.05.24 08:20:58 | 0 | 16,410 |
| 28.05.24 21:20:38 | 0 | 16,520 |
| 28.05.24 20:20:55 | 0 | 16,550 |
| 28.05.24 19:20:58 | 0 | 16,630 |
| 28.05.24 18:20:53 | 0 | 16,620 |
| 28.05.24 17:20:13 | 0 | 16,630 |
| 28.05.24 16:21:03 | 0 | 16,580 |
| 28.05.24 15:21:04 | 0 | 16,690 |
| 28.05.24 14:21:07 | 0 | 16,690 |
| 28.05.24 13:21:08 | 0 | 16,720 |
| 28.05.24 12:21:05 | 0 | 16,660 |
| 28.05.24 11:21:08 | 0 | 16,610 |
| 28.05.24 10:20:57 | 0 | 16,640 |
| 28.05.24 09:20:58 | 0 | 16,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:57 | 0 | 16,680 |
| 27.05.24 21:20:34 | 0 | 16,530 |
| 27.05.24 20:20:51 | 0 | 16,540 |
| 27.05.24 19:20:51 | 0 | 16,550 |
| 27.05.24 18:20:52 | 0 | 16,560 |
| 27.05.24 17:20:11 | 0 | 16,530 |
| 27.05.24 16:21:03 | 0 | 16,490 |
| 27.05.24 15:21:03 | 0 | 16,440 |
| 27.05.24 14:21:05 | 0 | 16,470 |
| 27.05.24 13:21:06 | 0 | 16,560 |
| 27.05.24 12:21:09 | 0 | 16,520 |
| 27.05.24 11:21:02 | 0 | 16,480 |
| 27.05.24 10:20:58 | 0 | 16,460 |
| 27.05.24 09:21:00 | 0 | 16,470 |
| 27.05.24 08:20:54 | 0 | 16,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:37 | 0 | 16,490 |
| 24.05.24 20:20:54 | 0 | 16,510 |
| 24.05.24 19:20:58 | 0 | 16,500 |
| 24.05.24 18:20:51 | 0 | 16,520 |
| 24.05.24 17:20:17 | 0 | 16,500 |
| 24.05.24 16:21:05 | 0 | 16,460 |
| 24.05.24 15:21:07 | 0 | 16,480 |
| 24.05.24 14:21:11 | 0 | 16,430 |
| 24.05.24 13:21:09 | 0 | 16,380 |
| 24.05.24 12:21:05 | 0 | 16,380 |
| 24.05.24 11:21:04 | 0 | 16,320 |
| 24.05.24 10:20:52 | 0 | 16,270 |
| 24.05.24 09:20:58 | 0 | 16,240 |
| 24.05.24 08:20:56 | 0 | 16,190 |
| 23.05.24 21:20:39 | 0 | 16,190 |