BNP Paribas Knock-Out EUR/USD
19,11 EUR +0,84 % (+0,16)
BNP Paribas Knock-Out EUR/USD
WKN PD40G1 | ISIN DE000PD40G12 | Zertifikat
04.07.25 21:13
Bid: -
|
Ask: -
19,11 EUR
+0,84 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:13:47 | 0 | 19,11 |
| 04.07.25 20:12:54 | 0 | 19,14 |
| 04.07.25 19:08:58 | 0 | 19,16 |
| 04.07.25 18:21:12 | 0 | 19,20 |
| 04.07.25 17:21:54 | 0 | 19,19 |
| 04.07.25 16:22:31 | 0 | 19,19 |
| 04.07.25 15:09:24 | 0 | 19,14 |
| 04.07.25 14:21:10 | 0 | 19,11 |
| 04.07.25 13:15:50 | 0 | 19,19 |
| 04.07.25 12:21:58 | 0 | 19,18 |
| 04.07.25 11:04:22 | 0 | 19,14 |
| 04.07.25 08:17:41 | 0 | 19,20 |
| 03.07.25 21:05:18 | 0 | 18,95 |
| 03.07.25 20:04:57 | 0 | 19,01 |
| 03.07.25 19:04:27 | 0 | 19,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 18:13:52 | 0 | 19,04 |
| 03.07.25 17:05:31 | 0 | 19,02 |
| 03.07.25 16:08:01 | 0 | 19,12 |
| 03.07.25 15:03:40 | 0 | 18,97 |
| 03.07.25 14:05:37 | 0 | 19,22 |
| 03.07.25 13:04:56 | 0 | 19,31 |
| 03.07.25 12:06:40 | 0 | 19,30 |
| 03.07.25 11:04:37 | 0 | 19,28 |
| 03.07.25 08:18:08 | 0 | 19,31 |
| 02.07.25 21:03:03 | 0 | 19,31 |
| 02.07.25 20:03:01 | 0 | 19,30 |
| 02.07.25 19:02:57 | 0 | 19,28 |
| 02.07.25 18:12:32 | 0 | 19,27 |
| 02.07.25 17:03:38 | 0 | 19,13 |
| 02.07.25 16:04:18 | 0 | 19,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:03:32 | 0 | 19,07 |
| 02.07.25 14:04:44 | 0 | 19,05 |
| 02.07.25 13:04:11 | 0 | 19,14 |
| 02.07.25 12:05:25 | 0 | 19,19 |
| 02.07.25 11:04:31 | 0 | 19,18 |
| 02.07.25 08:17:49 | 0 | 19,29 |
| 01.07.25 21:03:13 | 0 | 19,21 |
| 01.07.25 20:03:07 | 0 | 19,21 |
| 01.07.25 19:03:09 | 0 | 19,12 |
| 01.07.25 18:12:38 | 0 | 19,16 |
| 01.07.25 17:03:11 | 0 | 19,19 |
| 01.07.25 16:03:47 | 0 | 19,26 |
| 01.07.25 15:02:39 | 0 | 19,38 |
| 01.07.25 14:04:18 | 0 | 19,45 |
| 01.07.25 13:04:00 | 0 | 19,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login