BNP Paribas Knock-Out EUR/USD
16,750 EUR +0,18 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD40G1 | ISIN DE000PD40G12 | Zertifikat
17.05.24 21:20
Bid: 16,740 EUR
Size: 50.000
|
Ask: 16,750 EUR
Size: 50.000
16,750 EUR
+0,18 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 0 | 16,750 |
| 20:20:50 | 0 | 16,740 |
| 19:20:57 | 0 | 16,730 |
| 18:20:55 | 0 | 16,720 |
| 17:20:10 | 0 | 16,720 |
| 16:21:09 | 0 | 16,620 |
| 15:21:06 | 0 | 16,580 |
| 14:21:09 | 0 | 16,500 |
| 13:21:07 | 0 | 16,480 |
| 12:21:03 | 0 | 16,510 |
| 11:21:07 | 0 | 16,500 |
| 10:20:59 | 0 | 16,560 |
| 09:20:58 | 0 | 16,690 |
| 08:20:56 | 0 | 16,680 |
| 16.05.24 21:20:38 | 0 | 16,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 16,710 |
| 16.05.24 19:20:58 | 0 | 16,760 |
| 16.05.24 18:20:56 | 0 | 16,750 |
| 16.05.24 17:20:14 | 0 | 16,690 |
| 16.05.24 16:21:05 | 0 | 16,660 |
| 16.05.24 15:21:02 | 0 | 16,650 |
| 16.05.24 14:21:09 | 0 | 16,730 |
| 16.05.24 13:21:06 | 0 | 16,750 |
| 16.05.24 12:21:11 | 0 | 16,720 |
| 16.05.24 11:21:07 | 0 | 16,740 |
| 16.05.24 10:20:58 | 0 | 16,720 |
| 16.05.24 09:20:56 | 0 | 16,790 |
| 16.05.24 08:20:58 | 0 | 16,770 |
| 15.05.24 21:20:38 | 0 | 16,800 |
| 15.05.24 20:20:49 | 0 | 16,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 16,780 |
| 15.05.24 18:20:56 | 0 | 16,680 |
| 15.05.24 17:20:11 | 0 | 16,700 |
| 15.05.24 16:21:06 | 0 | 16,550 |
| 15.05.24 15:21:02 | 0 | 16,620 |
| 15.05.24 14:21:09 | 0 | 16,450 |
| 15.05.24 13:21:11 | 0 | 16,410 |
| 15.05.24 12:21:09 | 0 | 16,420 |
| 15.05.24 11:21:09 | 0 | 16,410 |
| 15.05.24 10:20:59 | 0 | 16,430 |
| 15.05.24 09:21:00 | 0 | 16,410 |
| 15.05.24 08:20:57 | 0 | 16,370 |
| 14.05.24 21:20:38 | 0 | 16,370 |
| 14.05.24 20:20:58 | 0 | 16,360 |
| 14.05.24 19:20:58 | 0 | 16,340 |