BNP Paribas Knock-Out EUR/USD
15,120 EUR -2,07 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD40G1 | ISIN DE000PD40G12 | Zertifikat
14.06.24 21:20
Bid: 15,150 EUR
Size: 50.000
|
Ask: 15,160 EUR
Size: 50.000
15,120 EUR
-2,07 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 15,120 |
| 14.06.24 20:20:57 | 0 | 15,090 |
| 14.06.24 19:20:57 | 0 | 15,130 |
| 14.06.24 18:20:54 | 0 | 15,090 |
| 14.06.24 17:20:17 | 0 | 15,060 |
| 14.06.24 16:21:11 | 0 | 14,920 |
| 14.06.24 15:21:07 | 0 | 14,950 |
| 14.06.24 14:21:10 | 0 | 15,010 |
| 14.06.24 13:21:10 | 0 | 15,100 |
| 14.06.24 12:21:12 | 0 | 15,020 |
| 14.06.24 11:21:07 | 0 | 14,980 |
| 14.06.24 10:20:59 | 0 | 15,150 |
| 14.06.24 09:21:02 | 0 | 15,220 |
| 14.06.24 08:21:00 | 0 | 15,360 |
| 13.06.24 21:20:38 | 0 | 15,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:55 | 0 | 15,430 |
| 13.06.24 19:20:55 | 0 | 15,410 |
| 13.06.24 18:20:56 | 0 | 15,480 |
| 13.06.24 17:20:15 | 0 | 15,620 |
| 13.06.24 16:21:10 | 0 | 15,810 |
| 13.06.24 15:21:03 | 0 | 15,850 |
| 13.06.24 14:21:14 | 0 | 15,820 |
| 13.06.24 13:21:07 | 0 | 15,880 |
| 13.06.24 12:21:08 | 0 | 15,940 |
| 13.06.24 11:21:07 | 0 | 15,990 |
| 13.06.24 10:20:59 | 0 | 15,980 |
| 13.06.24 09:21:04 | 0 | 15,990 |
| 13.06.24 08:20:59 | 0 | 15,930 |
| 12.06.24 21:20:38 | 0 | 16,050 |
| 12.06.24 20:20:56 | 0 | 16,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 16,240 |
| 12.06.24 18:20:55 | 0 | 16,270 |
| 12.06.24 17:20:15 | 0 | 16,260 |
| 12.06.24 16:21:08 | 0 | 16,200 |
| 12.06.24 15:21:04 | 0 | 16,120 |
| 12.06.24 14:21:14 | 0 | 15,660 |
| 12.06.24 13:21:08 | 0 | 15,600 |
| 12.06.24 12:21:08 | 0 | 15,540 |
| 12.06.24 11:21:11 | 0 | 15,520 |
| 12.06.24 10:20:59 | 0 | 15,530 |
| 12.06.24 09:21:02 | 0 | 15,450 |
| 12.06.24 08:20:55 | 0 | 15,490 |
| 11.06.24 21:20:37 | 0 | 15,510 |
| 11.06.24 20:20:56 | 0 | 15,490 |
| 11.06.24 19:20:53 | 0 | 15,460 |