BNP Paribas Knock-Out EUR/USD
15,120 EUR -2,07 % (-0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD40G1 | ISIN DE000PD40G12 | Zertifikat
14.06.24 21:20
Bid: 15,150 EUR
Size: 50.000
|
Ask: 15,160 EUR
Size: 50.000
15,120 EUR
-2,07 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:08 | 0 | 16,270 |
| 03.06.24 11:21:06 | 0 | 16,300 |
| 03.06.24 10:21:01 | 0 | 16,290 |
| 03.06.24 09:21:01 | 0 | 16,390 |
| 03.06.24 08:20:55 | 0 | 16,390 |
| 31.05.24 21:20:38 | 0 | 16,370 |
| 31.05.24 20:20:55 | 0 | 16,410 |
| 31.05.24 19:20:55 | 0 | 16,410 |
| 31.05.24 18:20:54 | 0 | 16,380 |
| 31.05.24 17:20:13 | 0 | 16,380 |
| 31.05.24 16:21:09 | 0 | 16,590 |
| 31.05.24 15:21:03 | 0 | 16,590 |
| 31.05.24 14:21:09 | 0 | 16,450 |
| 31.05.24 13:21:08 | 0 | 16,440 |
| 31.05.24 12:21:06 | 0 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:07 | 0 | 16,340 |
| 31.05.24 10:20:58 | 0 | 16,240 |
| 31.05.24 09:21:00 | 0 | 16,220 |
| 31.05.24 08:20:57 | 0 | 16,150 |
| 30.05.24 21:20:36 | 0 | 16,320 |
| 30.05.24 20:20:52 | 0 | 16,330 |
| 30.05.24 19:20:56 | 0 | 16,360 |
| 30.05.24 18:20:52 | 0 | 16,360 |
| 30.05.24 17:20:11 | 0 | 16,350 |
| 30.05.24 16:21:05 | 0 | 16,320 |
| 30.05.24 15:21:06 | 0 | 16,250 |
| 30.05.24 14:21:11 | 0 | 16,150 |
| 30.05.24 13:21:07 | 0 | 16,170 |
| 30.05.24 12:21:06 | 0 | 16,130 |
| 30.05.24 11:21:08 | 0 | 16,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:57 | 0 | 16,100 |
| 30.05.24 09:20:57 | 0 | 16,020 |
| 30.05.24 08:20:54 | 0 | 15,980 |
| 29.05.24 21:20:39 | 0 | 16,090 |
| 29.05.24 20:20:57 | 0 | 16,140 |
| 29.05.24 19:20:58 | 0 | 16,140 |
| 29.05.24 18:20:58 | 0 | 16,150 |
| 29.05.24 17:20:18 | 0 | 16,150 |
| 29.05.24 16:21:08 | 0 | 16,310 |
| 29.05.24 15:21:07 | 0 | 16,320 |
| 29.05.24 14:21:09 | 0 | 16,490 |
| 29.05.24 13:21:10 | 0 | 16,340 |
| 29.05.24 12:21:05 | 0 | 16,420 |
| 29.05.24 11:21:03 | 0 | 16,400 |
| 29.05.24 10:21:00 | 0 | 16,370 |