BNP Paribas Knock-Out 6MK
3,690 EUR -0,27 % (-0,010)
BNP Paribas Knock-Out 6MK
WKN PD397T | ISIN DE000PD397T9 | Zertifikat
14.05.24 21:50
Bid: 3,670 EUR
Size: 12.500
|
Ask: 3,680 EUR
Size: 12.500
3,690 EUR
-0,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:21:19 | 0 | 3,720 |
| 09.05.24 11:50:31 | 0 | 3,690 |
| 09.05.24 11:21:22 | 0 | 3,760 |
| 09.05.24 10:50:40 | 0 | 3,780 |
| 09.05.24 10:21:12 | 0 | 3,800 |
| 09.05.24 09:50:42 | 0 | 3,850 |
| 09.05.24 09:21:10 | 0 | 3,770 |
| 09.05.24 08:50:42 | 0 | 3,780 |
| 09.05.24 08:21:06 | 0 | 3,770 |
| 08.05.24 21:50:29 | 0 | 3,820 |
| 08.05.24 21:20:33 | 0 | 3,810 |
| 08.05.24 20:50:34 | 0 | 3,800 |
| 08.05.24 20:20:55 | 0 | 3,790 |
| 08.05.24 19:50:40 | 0 | 3,800 |
| 08.05.24 19:21:02 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:05:23 | 0 | 3,800 |
| 08.05.24 18:50:29 | 0 | 3,800 |
| 08.05.24 18:35:32 | 0 | 3,800 |
| 08.05.24 18:20:26 | 0 | 3,810 |
| 08.05.24 18:05:23 | 0 | 3,810 |
| 08.05.24 17:50:40 | 0 | 3,820 |
| 08.05.24 17:35:17 | 0 | 3,820 |
| 08.05.24 17:21:18 | 0 | 3,840 |
| 08.05.24 17:05:16 | 0 | 3,820 |
| 08.05.24 16:50:38 | 0 | 3,840 |
| 08.05.24 16:35:22 | 0 | 3,820 |
| 08.05.24 16:20:24 | 0 | 3,840 |
| 08.05.24 16:05:16 | 0 | 3,850 |
| 08.05.24 15:50:42 | 0 | 3,880 |
| 08.05.24 15:35:33 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:20:15 | 0 | 3,890 |
| 08.05.24 14:50:35 | 0 | 3,880 |
| 08.05.24 14:21:14 | 0 | 3,860 |
| 08.05.24 13:50:31 | 0 | 3,890 |
| 08.05.24 13:21:19 | 0 | 3,880 |
| 08.05.24 12:50:39 | 0 | 3,910 |
| 08.05.24 12:21:14 | 0 | 3,880 |
| 08.05.24 11:50:33 | 0 | 3,880 |
| 08.05.24 11:21:14 | 0 | 3,880 |
| 08.05.24 10:50:36 | 0 | 3,890 |
| 08.05.24 10:21:12 | 0 | 3,890 |
| 08.05.24 09:50:37 | 0 | 3,880 |
| 08.05.24 09:21:06 | 0 | 3,880 |
| 08.05.24 08:50:41 | 0 | 3,890 |
| 08.05.24 08:20:57 | 0 | 3,890 |