BNP Paribas Knock-Out 6MK
3,690 EUR -0,27 % (-0,010)
BNP Paribas Knock-Out 6MK
WKN PD397T | ISIN DE000PD397T9 | Zertifikat
14.05.24 21:50
Bid: 3,670 EUR
Size: 12.500
|
Ask: 3,680 EUR
Size: 12.500
3,690 EUR
-0,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:05:16 | 0 | 3,880 |
| 10.05.24 15:50:35 | 0 | 3,860 |
| 10.05.24 15:35:26 | 0 | 3,870 |
| 10.05.24 15:20:19 | 0 | 3,860 |
| 10.05.24 14:50:39 | 0 | 3,850 |
| 10.05.24 14:21:21 | 0 | 3,860 |
| 10.05.24 13:50:44 | 0 | 3,860 |
| 10.05.24 13:21:22 | 0 | 3,860 |
| 10.05.24 12:50:35 | 0 | 3,870 |
| 10.05.24 12:21:24 | 0 | 3,860 |
| 10.05.24 11:50:36 | 0 | 3,880 |
| 10.05.24 11:21:27 | 0 | 3,870 |
| 10.05.24 10:50:43 | 0 | 3,880 |
| 10.05.24 10:21:13 | 0 | 3,860 |
| 10.05.24 09:50:45 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:03 | 0 | 3,830 |
| 10.05.24 08:50:43 | 0 | 3,890 |
| 10.05.24 08:21:01 | 0 | 3,890 |
| 09.05.24 21:50:37 | 0 | 3,850 |
| 09.05.24 21:20:37 | 0 | 3,850 |
| 09.05.24 20:50:25 | 0 | 3,860 |
| 09.05.24 20:21:00 | 0 | 3,830 |
| 09.05.24 19:50:41 | 0 | 3,830 |
| 09.05.24 19:21:08 | 0 | 3,840 |
| 09.05.24 19:05:21 | 0 | 3,830 |
| 09.05.24 18:50:30 | 0 | 3,810 |
| 09.05.24 18:35:29 | 0 | 3,820 |
| 09.05.24 18:20:15 | 0 | 3,800 |
| 09.05.24 18:05:21 | 0 | 3,810 |
| 09.05.24 17:50:35 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:35:24 | 0 | 3,800 |
| 09.05.24 17:21:05 | 0 | 3,820 |
| 09.05.24 17:05:15 | 0 | 3,830 |
| 09.05.24 16:50:45 | 0 | 3,820 |
| 09.05.24 16:35:24 | 0 | 3,820 |
| 09.05.24 16:20:15 | 0 | 3,800 |
| 09.05.24 16:05:16 | 0 | 3,790 |
| 09.05.24 15:50:31 | 0 | 3,780 |
| 09.05.24 15:35:30 | 0 | 3,780 |
| 09.05.24 15:20:28 | 0 | 3,750 |
| 09.05.24 14:50:43 | 0 | 3,760 |
| 09.05.24 14:21:14 | 0 | 3,760 |
| 09.05.24 13:50:38 | 0 | 3,760 |
| 09.05.24 13:21:23 | 0 | 3,770 |
| 09.05.24 12:50:40 | 0 | 3,650 |