BNP Paribas Knock-Out 6MK
3,980 EUR -0,25 % (-0,010)
BNP Paribas Knock-Out 6MK
WKN PD397T | ISIN DE000PD397T9 | Zertifikat
29.04.24 12:21
Bid: 3,980 EUR
Size: 12.000
|
Ask: 3,990 EUR
Size: 12.000
3,980 EUR
-0,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:17 | 0 | 3,980 |
| 11:50:47 | 0 | 3,990 |
| 11:21:19 | 0 | 4,000 |
| 10:50:45 | 0 | 4,000 |
| 10:21:13 | 0 | 4,000 |
| 09:50:45 | 0 | 4,000 |
| 09:21:13 | 0 | 3,980 |
| 08:50:44 | 0 | 4,000 |
| 08:20:58 | 0 | 4,020 |
| 26.04.24 21:50:32 | 0 | 3,990 |
| 26.04.24 21:20:43 | 0 | 3,990 |
| 26.04.24 20:50:35 | 0 | 4,000 |
| 26.04.24 20:20:58 | 0 | 4,040 |
| 26.04.24 19:50:38 | 0 | 4,050 |
| 26.04.24 19:21:04 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:05:27 | 0 | 4,000 |
| 26.04.24 18:50:30 | 0 | 3,990 |
| 26.04.24 18:35:23 | 0 | 4,000 |
| 26.04.24 18:20:16 | 0 | 4,010 |
| 26.04.24 18:05:22 | 0 | 4,000 |
| 26.04.24 17:50:37 | 0 | 3,990 |
| 26.04.24 17:35:22 | 0 | 4,020 |
| 26.04.24 17:21:11 | 0 | 4,020 |
| 26.04.24 17:05:15 | 0 | 3,990 |
| 26.04.24 16:50:45 | 0 | 3,980 |
| 26.04.24 16:35:28 | 0 | 4,020 |
| 26.04.24 16:20:24 | 0 | 4,000 |
| 26.04.24 16:05:15 | 0 | 4,020 |
| 26.04.24 15:50:33 | 0 | 3,950 |
| 26.04.24 15:35:27 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:20:27 | 0 | 3,950 |
| 26.04.24 14:50:44 | 0 | 3,950 |
| 26.04.24 14:21:14 | 0 | 3,950 |
| 26.04.24 13:50:37 | 0 | 3,960 |
| 26.04.24 13:21:18 | 0 | 3,960 |
| 26.04.24 12:50:43 | 0 | 3,930 |
| 26.04.24 12:21:14 | 0 | 3,920 |
| 26.04.24 11:50:44 | 0 | 3,920 |
| 26.04.24 11:21:17 | 0 | 3,930 |
| 26.04.24 10:50:44 | 0 | 3,940 |
| 26.04.24 10:21:13 | 0 | 3,920 |
| 26.04.24 09:50:40 | 0 | 3,870 |
| 26.04.24 09:21:08 | 0 | 3,870 |
| 26.04.24 08:50:39 | 0 | 3,950 |
| 26.04.24 08:20:59 | 0 | 3,960 |