BNP Paribas Knock-Out 6MK
3,69 EUR +0,27 % (+0,01)
BNP Paribas Knock-Out 6MK
WKN PD397T | ISIN DE000PD397T9 | Zertifikat
15.05.24 08:16
Bid: 3,73 EUR
Size: 6.250
|
Ask: 3,75 EUR
Size: 6.250
3,69 EUR
+0,27 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:41 | 0 | 3,69 |
| 14.05.24 21:42:44 | 0 | 3,68 |
| 14.05.24 20:42:59 | 0 | 3,70 |
| 14.05.24 19:43:32 | 0 | 3,66 |
| 14.05.24 18:42:41 | 0 | 3,64 |
| 14.05.24 17:44:40 | 0 | 3,63 |
| 14.05.24 16:38:14 | 0 | 3,66 |
| 14.05.24 14:52:32 | 0 | 3,73 |
| 14.05.24 13:42:33 | 0 | 3,74 |
| 14.05.24 11:36:30 | 0 | 3,76 |
| 14.05.24 08:16:15 | 0 | 3,75 |
| 13.05.24 21:44:11 | 0 | 3,70 |
| 13.05.24 20:44:02 | 0 | 3,71 |
| 13.05.24 19:44:20 | 0 | 3,67 |
| 13.05.24 18:44:16 | 0 | 3,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:50:28 | 0 | 3,65 |
| 13.05.24 16:42:51 | 0 | 3,69 |
| 13.05.24 14:49:49 | 0 | 3,81 |
| 13.05.24 13:41:42 | 0 | 3,83 |
| 13.05.24 11:36:41 | 0 | 3,82 |
| 13.05.24 08:18:01 | 0 | 3,83 |
| 10.05.24 21:46:03 | 0 | 3,86 |
| 10.05.24 20:45:16 | 0 | 3,87 |
| 10.05.24 19:45:07 | 0 | 3,85 |
| 10.05.24 18:45:22 | 0 | 3,86 |
| 10.05.24 17:46:27 | 0 | 3,84 |
| 10.05.24 15:54:27 | 0 | 3,87 |
| 10.05.24 14:42:05 | 0 | 3,85 |
| 10.05.24 12:53:06 | 0 | 3,87 |
| 10.05.24 11:35:26 | 0 | 3,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:15:22 | 0 | 3,89 |
| 09.05.24 21:37:44 | 0 | 3,85 |
| 09.05.24 20:37:59 | 0 | 3,84 |
| 09.05.24 19:37:59 | 0 | 3,84 |
| 09.05.24 18:37:54 | 0 | 3,82 |
| 09.05.24 16:56:58 | 0 | 3,82 |
| 09.05.24 14:58:50 | 0 | 3,76 |
| 09.05.24 13:43:10 | 0 | 3,76 |
| 09.05.24 11:36:50 | 0 | 3,69 |
| 09.05.24 08:15:48 | 0 | 3,78 |
| 08.05.24 21:47:33 | 0 | 3,81 |
| 08.05.24 20:47:22 | 0 | 3,80 |
| 08.05.24 19:47:36 | 0 | 3,79 |
| 08.05.24 18:47:26 | 0 | 3,80 |
| 08.05.24 17:54:16 | 0 | 3,81 |