BNP Paribas Knock-Out 6MK
3,80 EUR +0,00 % (+0,00)
BNP Paribas Knock-Out 6MK
WKN PD397T | ISIN DE000PD397T9 | Zertifikat
10.06.24 08:16
Bid: 3,80 EUR
Size: 6.000
|
Ask: 3,90 EUR
Size: 6.000
3,80 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:34:33 | 0 | 3,74 |
| 28.05.24 10:09:23 | 0 | 3,66 |
| 28.05.24 09:51:19 | 0 | 3,63 |
| 27.05.24 21:42:40 | 0 | 3,71 |
| 27.05.24 20:43:25 | 0 | 3,72 |
| 27.05.24 19:43:09 | 0 | 3,72 |
| 27.05.24 18:43:50 | 0 | 3,72 |
| 27.05.24 17:52:28 | 0 | 3,70 |
| 27.05.24 16:54:09 | 0 | 3,70 |
| 27.05.24 15:53:45 | 0 | 3,69 |
| 27.05.24 14:49:05 | 0 | 3,69 |
| 27.05.24 13:43:42 | 0 | 3,70 |
| 27.05.24 11:37:56 | 0 | 3,73 |
| 27.05.24 08:14:54 | 0 | 3,70 |
| 24.05.24 21:47:48 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:47:14 | 0 | 3,72 |
| 24.05.24 19:46:59 | 0 | 3,73 |
| 24.05.24 18:46:49 | 0 | 3,73 |
| 24.05.24 17:54:30 | 0 | 3,74 |
| 24.05.24 16:52:41 | 0 | 3,81 |
| 24.05.24 15:46:50 | 0 | 3,86 |
| 24.05.24 13:58:28 | 0 | 3,90 |
| 24.05.24 11:54:14 | 0 | 3,92 |
| 24.05.24 10:07:31 | 0 | 3,93 |
| 23.05.24 21:42:12 | 0 | 3,86 |
| 23.05.24 20:42:24 | 0 | 3,87 |
| 23.05.24 19:42:47 | 0 | 3,89 |
| 23.05.24 18:43:39 | 0 | 3,90 |
| 23.05.24 17:50:35 | 0 | 3,88 |
| 23.05.24 16:46:45 | 0 | 3,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:54:48 | 0 | 3,82 |
| 23.05.24 13:41:41 | 0 | 3,84 |
| 23.05.24 11:35:01 | 0 | 3,88 |
| 23.05.24 08:14:56 | 0 | 3,88 |
| 22.05.24 21:42:27 | 0 | 3,89 |
| 22.05.24 20:41:36 | 0 | 3,90 |
| 22.05.24 19:42:12 | 0 | 3,88 |
| 22.05.24 18:42:06 | 0 | 3,87 |
| 22.05.24 17:36:59 | 0 | 3,86 |
| 22.05.24 15:56:41 | 0 | 3,87 |
| 22.05.24 14:42:02 | 0 | 3,81 |
| 22.05.24 12:44:31 | 0 | 3,83 |
| 22.05.24 11:35:48 | 0 | 3,84 |
| 22.05.24 08:16:02 | 0 | 3,83 |
| 21.05.24 21:47:58 | 0 | 3,83 |