BNP Paribas Knock-Out 6MK
3,750 EUR +1,63 % (+0,060)
BNP Paribas Knock-Out 6MK
WKN PD397T | ISIN DE000PD397T9 | Zertifikat
15.05.24 12:50
Bid: 3,730 EUR
Size: 12.500
|
Ask: 3,740 EUR
Size: 12.500
3,750 EUR
+1,63 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:43 | 0 | 3,750 |
| 12:21:15 | 0 | 3,750 |
| 11:50:41 | 0 | 3,750 |
| 11:21:12 | 0 | 3,750 |
| 10:50:37 | 0 | 3,730 |
| 10:21:15 | 0 | 3,730 |
| 09:50:47 | 0 | 3,730 |
| 09:21:11 | 0 | 3,680 |
| 08:50:42 | 0 | 3,670 |
| 08:21:06 | 0 | 3,680 |
| 14.05.24 21:50:31 | 0 | 3,690 |
| 14.05.24 21:20:39 | 0 | 3,690 |
| 14.05.24 20:50:28 | 0 | 3,690 |
| 14.05.24 20:20:56 | 0 | 3,670 |
| 14.05.24 19:50:35 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:21:12 | 0 | 3,650 |
| 14.05.24 19:05:21 | 0 | 3,640 |
| 14.05.24 18:50:33 | 0 | 3,650 |
| 14.05.24 18:35:26 | 0 | 3,640 |
| 14.05.24 18:20:24 | 0 | 3,620 |
| 14.05.24 18:05:25 | 0 | 3,630 |
| 14.05.24 17:50:45 | 0 | 3,620 |
| 14.05.24 17:35:22 | 0 | 3,630 |
| 14.05.24 17:21:12 | 0 | 3,640 |
| 14.05.24 17:05:18 | 0 | 3,670 |
| 14.05.24 16:50:33 | 0 | 3,680 |
| 14.05.24 16:35:33 | 0 | 3,670 |
| 14.05.24 16:20:15 | 0 | 3,640 |
| 14.05.24 16:05:15 | 0 | 3,650 |
| 14.05.24 15:50:43 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:35:27 | 0 | 3,670 |
| 14.05.24 15:20:24 | 0 | 3,730 |
| 14.05.24 14:50:42 | 0 | 3,730 |
| 14.05.24 14:21:19 | 0 | 3,740 |
| 14.05.24 13:50:45 | 0 | 3,730 |
| 14.05.24 13:21:22 | 0 | 3,740 |
| 14.05.24 12:50:44 | 0 | 3,720 |
| 14.05.24 12:21:22 | 0 | 3,710 |
| 14.05.24 11:50:40 | 0 | 3,780 |
| 14.05.24 11:21:20 | 0 | 3,750 |
| 14.05.24 10:50:38 | 0 | 3,740 |
| 14.05.24 10:21:02 | 0 | 3,730 |
| 14.05.24 09:50:43 | 0 | 3,730 |
| 14.05.24 09:21:17 | 0 | 3,730 |
| 14.05.24 08:50:39 | 0 | 3,740 |