BNP Paribas Knock-Out EUR/USD
12,510 EUR -0,32 % (-0,040)
BNP Paribas Knock-Out EUR/USD
WKN PD3T68 | ISIN DE000PD3T680 | Zertifikat
16.05.24 19:20
Bid: 12,470 EUR
Size: 50.000
|
Ask: 12,480 EUR
Size: 50.000
12,510 EUR
-0,32 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:20:59 | 0 | 11,560 |
| 03.05.24 09:20:57 | 0 | 11,430 |
| 03.05.24 08:20:57 | 0 | 11,470 |
| 02.05.24 21:20:40 | 0 | 11,450 |
| 02.05.24 20:20:53 | 0 | 11,410 |
| 02.05.24 19:20:53 | 0 | 11,360 |
| 02.05.24 18:20:55 | 0 | 11,250 |
| 02.05.24 17:20:11 | 0 | 11,200 |
| 02.05.24 16:21:04 | 0 | 11,060 |
| 02.05.24 15:21:01 | 0 | 11,190 |
| 02.05.24 14:21:11 | 0 | 11,230 |
| 02.05.24 13:21:07 | 0 | 11,220 |
| 02.05.24 12:21:06 | 0 | 11,200 |
| 02.05.24 11:21:06 | 0 | 11,280 |
| 02.05.24 10:20:58 | 0 | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:21:02 | 0 | 11,360 |
| 02.05.24 08:20:58 | 0 | 11,420 |
| 30.04.24 21:20:38 | 0 | 11,040 |
| 30.04.24 20:20:54 | 0 | 11,090 |
| 30.04.24 19:20:56 | 0 | 11,090 |
| 30.04.24 18:20:57 | 0 | 11,070 |
| 30.04.24 17:20:11 | 0 | 11,180 |
| 30.04.24 16:21:09 | 0 | 11,370 |
| 30.04.24 15:21:00 | 0 | 11,270 |
| 30.04.24 14:21:10 | 0 | 11,420 |
| 30.04.24 13:21:05 | 0 | 11,460 |
| 30.04.24 12:21:06 | 0 | 11,480 |
| 30.04.24 11:21:05 | 0 | 11,440 |
| 30.04.24 10:20:58 | 0 | 11,210 |
| 30.04.24 09:21:02 | 0 | 11,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:20:58 | 0 | 11,170 |
| 29.04.24 21:20:38 | 0 | 11,400 |
| 29.04.24 20:20:52 | 0 | 11,430 |
| 29.04.24 19:20:49 | 0 | 11,480 |
| 29.04.24 18:20:56 | 0 | 11,450 |
| 29.04.24 17:20:11 | 0 | 11,400 |
| 29.04.24 16:21:03 | 0 | 11,300 |
| 29.04.24 15:21:05 | 0 | 11,280 |
| 29.04.24 14:21:00 | 0 | 11,430 |
| 29.04.24 13:21:06 | 0 | 11,420 |
| 29.04.24 12:21:02 | 0 | 11,380 |
| 29.04.24 11:21:07 | 0 | 11,270 |
| 29.04.24 10:20:59 | 0 | 11,390 |
| 29.04.24 09:20:57 | 0 | 11,440 |
| 29.04.24 08:20:57 | 0 | 11,460 |