BNP Paribas Knock-Out EUR/USD
11,300 EUR +0,09 % (+0,010)
BNP Paribas Knock-Out EUR/USD
WKN PD3T68 | ISIN DE000PD3T680 | Zertifikat
29.04.24 16:21
Bid: 11,320 EUR
Size: 50.000
|
Ask: 11,330 EUR
Size: 50.000
11,300 EUR
+0,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:03 | 0 | 11,300 |
| 15:21:05 | 0 | 11,280 |
| 14:21:00 | 0 | 11,430 |
| 13:21:06 | 0 | 11,420 |
| 12:21:02 | 0 | 11,380 |
| 11:21:07 | 0 | 11,270 |
| 10:20:59 | 0 | 11,390 |
| 09:20:57 | 0 | 11,440 |
| 08:20:57 | 0 | 11,460 |
| 26.04.24 21:20:38 | 0 | 11,290 |
| 26.04.24 20:20:55 | 0 | 11,270 |
| 26.04.24 19:20:56 | 0 | 11,240 |
| 26.04.24 18:20:54 | 0 | 11,210 |
| 26.04.24 17:20:11 | 0 | 11,090 |
| 26.04.24 16:21:03 | 0 | 11,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:21:06 | 0 | 11,400 |
| 26.04.24 14:21:08 | 0 | 11,440 |
| 26.04.24 13:21:10 | 0 | 11,560 |
| 26.04.24 12:21:10 | 0 | 11,580 |
| 26.04.24 11:21:10 | 0 | 11,610 |
| 26.04.24 10:20:59 | 0 | 11,620 |
| 26.04.24 09:21:01 | 0 | 11,530 |
| 26.04.24 08:20:58 | 0 | 11,540 |
| 25.04.24 21:20:38 | 0 | 11,570 |
| 25.04.24 20:20:53 | 0 | 11,530 |
| 25.04.24 19:20:56 | 0 | 11,590 |
| 25.04.24 18:20:54 | 0 | 11,430 |
| 25.04.24 17:20:18 | 0 | 11,410 |
| 25.04.24 16:21:07 | 0 | 11,400 |
| 25.04.24 15:21:10 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 14:21:08 | 0 | 11,440 |
| 25.04.24 13:21:05 | 0 | 11,500 |
| 25.04.24 12:21:08 | 0 | 11,530 |
| 25.04.24 11:21:03 | 0 | 11,500 |
| 25.04.24 10:21:02 | 0 | 11,500 |
| 25.04.24 09:20:58 | 0 | 11,410 |
| 25.04.24 08:20:59 | 0 | 11,450 |
| 24.04.24 21:20:37 | 0 | 11,330 |
| 24.04.24 20:20:54 | 0 | 11,230 |
| 24.04.24 19:20:56 | 0 | 11,260 |
| 24.04.24 18:20:55 | 0 | 11,210 |
| 24.04.24 17:20:11 | 0 | 11,210 |
| 24.04.24 16:21:07 | 0 | 11,300 |
| 24.04.24 15:21:06 | 0 | 11,260 |
| 24.04.24 14:21:08 | 0 | 11,180 |