BNP Paribas Knock-Out EUR/USD
12,470 EUR -0,64 % (-0,080)
BNP Paribas Knock-Out EUR/USD
WKN PD3T68 | ISIN DE000PD3T680 | Zertifikat
16.05.24 14:21
Bid: 12,430 EUR
Size: 50.000
|
Ask: 12,440 EUR
Size: 50.000
12,470 EUR
-0,64 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:21:09 | 0 | 11,800 |
| 13.05.24 10:21:00 | 0 | 11,740 |
| 13.05.24 09:20:57 | 0 | 11,710 |
| 13.05.24 08:20:55 | 0 | 11,710 |
| 10.05.24 21:20:35 | 0 | 11,760 |
| 10.05.24 20:20:56 | 0 | 11,730 |
| 10.05.24 19:20:58 | 0 | 11,760 |
| 10.05.24 18:20:55 | 0 | 11,730 |
| 10.05.24 17:20:11 | 0 | 11,710 |
| 10.05.24 16:21:03 | 0 | 11,700 |
| 10.05.24 15:21:02 | 0 | 11,770 |
| 10.05.24 14:21:09 | 0 | 11,810 |
| 10.05.24 13:21:11 | 0 | 11,790 |
| 10.05.24 12:21:09 | 0 | 11,800 |
| 10.05.24 11:21:11 | 0 | 11,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:59 | 0 | 11,850 |
| 10.05.24 09:21:01 | 0 | 11,790 |
| 10.05.24 08:20:59 | 0 | 11,790 |
| 09.05.24 21:20:38 | 0 | 11,820 |
| 09.05.24 20:20:58 | 0 | 11,780 |
| 09.05.24 19:20:58 | 0 | 11,780 |
| 09.05.24 18:20:55 | 0 | 11,790 |
| 09.05.24 17:20:16 | 0 | 11,770 |
| 09.05.24 16:21:01 | 0 | 11,720 |
| 09.05.24 15:21:03 | 0 | 11,600 |
| 09.05.24 14:21:01 | 0 | 11,420 |
| 09.05.24 13:21:06 | 0 | 11,410 |
| 09.05.24 12:21:06 | 0 | 11,440 |
| 09.05.24 11:21:08 | 0 | 11,380 |
| 09.05.24 10:20:59 | 0 | 11,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:57 | 0 | 11,480 |
| 09.05.24 08:20:57 | 0 | 11,490 |
| 08.05.24 21:20:36 | 0 | 11,530 |
| 08.05.24 20:20:53 | 0 | 11,520 |
| 08.05.24 19:20:57 | 0 | 11,530 |
| 08.05.24 18:20:56 | 0 | 11,590 |
| 08.05.24 17:20:11 | 0 | 11,540 |
| 08.05.24 16:21:03 | 0 | 11,580 |
| 08.05.24 15:21:04 | 0 | 11,560 |
| 08.05.24 14:21:05 | 0 | 11,510 |
| 08.05.24 13:21:06 | 0 | 11,560 |
| 08.05.24 12:21:05 | 0 | 11,590 |
| 08.05.24 11:21:05 | 0 | 11,560 |
| 08.05.24 10:20:59 | 0 | 11,470 |
| 08.05.24 09:20:59 | 0 | 11,530 |