BNP Paribas Knock-Out EUR/USD
12,480 EUR -0,56 % (-0,070)
BNP Paribas Knock-Out EUR/USD
WKN PD3T68 | ISIN DE000PD3T680 | Zertifikat
16.05.24 11:21
Bid: 12,470 EUR
Size: 50.000
|
Ask: 12,480 EUR
Size: 50.000
12,480 EUR
-0,56 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:07 | 0 | 12,480 |
| 10:21:01 | 0 | 12,460 |
| 09:20:56 | 0 | 12,540 |
| 08:20:59 | 0 | 12,520 |
| 15.05.24 21:20:37 | 0 | 12,550 |
| 15.05.24 20:20:48 | 0 | 12,510 |
| 15.05.24 19:20:57 | 0 | 12,530 |
| 15.05.24 18:20:56 | 0 | 12,420 |
| 15.05.24 17:20:11 | 0 | 12,430 |
| 15.05.24 16:21:06 | 0 | 12,280 |
| 15.05.24 15:21:02 | 0 | 12,360 |
| 15.05.24 14:21:09 | 0 | 12,180 |
| 15.05.24 13:21:11 | 0 | 12,130 |
| 15.05.24 12:21:09 | 0 | 12,150 |
| 15.05.24 11:21:08 | 0 | 12,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:59 | 0 | 12,160 |
| 15.05.24 09:21:00 | 0 | 12,130 |
| 15.05.24 08:20:57 | 0 | 12,090 |
| 14.05.24 21:20:37 | 0 | 12,090 |
| 14.05.24 20:20:58 | 0 | 12,090 |
| 14.05.24 19:20:58 | 0 | 12,070 |
| 14.05.24 18:20:56 | 0 | 12,060 |
| 14.05.24 17:20:11 | 0 | 12,070 |
| 14.05.24 16:21:09 | 0 | 12,010 |
| 14.05.24 15:21:01 | 0 | 12,070 |
| 14.05.24 14:21:10 | 0 | 11,900 |
| 14.05.24 13:21:07 | 0 | 11,900 |
| 14.05.24 12:21:09 | 0 | 11,870 |
| 14.05.24 11:21:09 | 0 | 11,850 |
| 14.05.24 10:20:58 | 0 | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:56 | 0 | 11,810 |
| 14.05.24 08:20:57 | 0 | 11,800 |
| 13.05.24 21:20:36 | 0 | 11,840 |
| 13.05.24 20:20:51 | 0 | 11,850 |
| 13.05.24 19:20:53 | 0 | 11,840 |
| 13.05.24 18:20:56 | 0 | 11,910 |
| 13.05.24 17:20:12 | 0 | 11,870 |
| 13.05.24 16:21:03 | 0 | 11,930 |
| 13.05.24 15:21:01 | 0 | 11,950 |
| 13.05.24 14:21:06 | 0 | 11,890 |
| 13.05.24 13:21:05 | 0 | 11,800 |
| 13.05.24 12:21:05 | 0 | 11,810 |
| 13.05.24 11:21:09 | 0 | 11,800 |
| 13.05.24 10:21:00 | 0 | 11,740 |
| 13.05.24 09:20:57 | 0 | 11,710 |