BNP Paribas Knock-Out EUR/USD
10,780 EUR +1,70 % (+0,180)
BNP Paribas Knock-Out EUR/USD
WKN PD3T68 | ISIN DE000PD3T680 | Zertifikat
31.10.24 21:20
Bid: 10,790 EUR
Size: 50.000
|
Ask: 10,800 EUR
Size: 50.000
10,780 EUR
+1,70 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:21:03 | 0 | 11,850 |
| 04.10.24 15:21:00 | 0 | 11,770 |
| 04.10.24 14:21:09 | 0 | 12,250 |
| 04.10.24 13:21:07 | 0 | 12,290 |
| 04.10.24 12:21:00 | 0 | 12,250 |
| 04.10.24 11:21:04 | 0 | 12,180 |
| 04.10.24 10:20:58 | 0 | 12,230 |
| 04.10.24 09:20:59 | 0 | 12,260 |
| 04.10.24 08:20:55 | 0 | 12,280 |
| 03.10.24 21:20:29 | 0 | 12,250 |
| 03.10.24 20:20:47 | 0 | 12,290 |
| 03.10.24 19:21:11 | 0 | 12,290 |
| 03.10.24 18:20:43 | 0 | 12,220 |
| 03.10.24 17:20:11 | 0 | 12,170 |
| 03.10.24 16:21:29 | 0 | 12,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 15:21:09 | 0 | 12,340 |
| 03.10.24 14:21:39 | 0 | 12,340 |
| 03.10.24 13:21:33 | 0 | 12,350 |
| 03.10.24 12:21:31 | 0 | 12,320 |
| 03.10.24 11:21:35 | 0 | 12,330 |
| 03.10.24 10:21:27 | 0 | 12,340 |
| 03.10.24 09:20:57 | 0 | 12,350 |
| 03.10.24 08:20:56 | 0 | 12,270 |
| 02.10.24 21:20:56 | 0 | 12,360 |
| 02.10.24 20:21:23 | 0 | 12,390 |
| 02.10.24 19:20:59 | 0 | 12,430 |
| 02.10.24 18:20:53 | 0 | 12,450 |
| 02.10.24 17:20:11 | 0 | 12,380 |
| 02.10.24 16:21:27 | 0 | 12,420 |
| 02.10.24 15:20:59 | 0 | 12,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 14:21:12 | 0 | 12,540 |
| 02.10.24 13:21:04 | 0 | 12,610 |
| 02.10.24 12:21:04 | 0 | 12,610 |
| 02.10.24 11:21:06 | 0 | 12,580 |
| 02.10.24 10:21:03 | 0 | 12,660 |
| 02.10.24 09:20:59 | 0 | 12,560 |
| 02.10.24 08:20:58 | 0 | 12,550 |
| 01.10.24 21:20:39 | 0 | 12,620 |
| 01.10.24 20:20:54 | 0 | 12,580 |
| 01.10.24 19:20:56 | 0 | 12,440 |
| 01.10.24 18:20:54 | 0 | 12,570 |
| 01.10.24 17:20:15 | 0 | 12,630 |
| 01.10.24 16:21:06 | 0 | 12,720 |
| 01.10.24 15:21:08 | 0 | 12,700 |
| 01.10.24 14:21:05 | 0 | 12,670 |