BNP Paribas Knock-Out EUR/USD
12,090 EUR +0,42 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PD3T68 | ISIN DE000PD3T680 | Zertifikat
31.05.24 21:20
Bid: 12,140 EUR
Size: 50.000
|
Ask: 12,150 EUR
Size: 50.000
12,090 EUR
+0,42 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:12 | 0 | 11,800 |
| 06.05.24 16:21:02 | 0 | 11,880 |
| 06.05.24 15:21:00 | 0 | 11,870 |
| 06.05.24 14:21:04 | 0 | 11,840 |
| 06.05.24 13:21:09 | 0 | 11,780 |
| 06.05.24 12:21:01 | 0 | 11,760 |
| 06.05.24 11:21:10 | 0 | 11,760 |
| 06.05.24 10:20:57 | 0 | 11,770 |
| 06.05.24 09:21:00 | 0 | 11,730 |
| 06.05.24 08:20:56 | 0 | 11,680 |
| 03.05.24 21:20:37 | 0 | 11,770 |
| 03.05.24 20:20:51 | 0 | 11,760 |
| 03.05.24 19:20:56 | 0 | 11,700 |
| 03.05.24 18:20:56 | 0 | 11,730 |
| 03.05.24 17:20:11 | 0 | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:09 | 0 | 11,690 |
| 03.05.24 15:21:06 | 0 | 11,970 |
| 03.05.24 14:21:09 | 0 | 11,640 |
| 03.05.24 13:21:09 | 0 | 11,600 |
| 03.05.24 12:21:06 | 0 | 11,580 |
| 03.05.24 11:21:09 | 0 | 11,570 |
| 03.05.24 10:20:59 | 0 | 11,560 |
| 03.05.24 09:20:57 | 0 | 11,430 |
| 03.05.24 08:20:57 | 0 | 11,470 |
| 02.05.24 21:20:40 | 0 | 11,450 |
| 02.05.24 20:20:53 | 0 | 11,410 |
| 02.05.24 19:20:53 | 0 | 11,360 |
| 02.05.24 18:20:55 | 0 | 11,250 |
| 02.05.24 17:20:11 | 0 | 11,200 |
| 02.05.24 16:21:04 | 0 | 11,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:21:01 | 0 | 11,190 |
| 02.05.24 14:21:11 | 0 | 11,230 |
| 02.05.24 13:21:07 | 0 | 11,220 |
| 02.05.24 12:21:06 | 0 | 11,200 |
| 02.05.24 11:21:06 | 0 | 11,280 |
| 02.05.24 10:20:58 | 0 | 11,300 |
| 02.05.24 09:21:02 | 0 | 11,360 |
| 02.05.24 08:20:58 | 0 | 11,420 |