BNP Paribas Knock-Out 6MK
4,230 EUR +0,24 % (+0,010)
BNP Paribas Knock-Out 6MK
WKN PD3BRQ | ISIN DE000PD3BRQ9 | Zertifikat
10.05.24 21:50
Bid: 4,190 EUR
Size: 12.000
|
Ask: 4,200 EUR
Size: 12.000
4,230 EUR
+0,24 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:42 | 0 | 3,990 |
| 03.05.24 21:20:33 | 0 | 3,990 |
| 03.05.24 20:50:38 | 0 | 4,010 |
| 03.05.24 20:20:55 | 0 | 4,000 |
| 03.05.24 19:50:30 | 0 | 4,000 |
| 03.05.24 19:21:04 | 0 | 3,970 |
| 03.05.24 19:05:21 | 0 | 3,980 |
| 03.05.24 18:50:35 | 0 | 4,010 |
| 03.05.24 18:35:24 | 0 | 3,990 |
| 03.05.24 18:20:23 | 0 | 4,000 |
| 03.05.24 18:05:17 | 0 | 4,020 |
| 03.05.24 17:50:31 | 0 | 4,010 |
| 03.05.24 17:35:22 | 0 | 3,990 |
| 03.05.24 17:21:08 | 0 | 3,990 |
| 03.05.24 17:05:15 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:50:38 | 0 | 3,950 |
| 03.05.24 16:35:37 | 0 | 3,950 |
| 03.05.24 16:20:32 | 0 | 3,990 |
| 03.05.24 16:05:21 | 0 | 3,970 |
| 03.05.24 15:50:45 | 0 | 4,030 |
| 03.05.24 15:35:27 | 0 | 3,990 |
| 03.05.24 15:20:21 | 0 | 4,070 |
| 03.05.24 14:50:48 | 0 | 4,080 |
| 03.05.24 14:21:19 | 0 | 4,090 |
| 03.05.24 13:50:30 | 0 | 4,090 |
| 03.05.24 13:21:14 | 0 | 4,090 |
| 03.05.24 12:50:46 | 0 | 4,080 |
| 03.05.24 12:21:18 | 0 | 4,080 |
| 03.05.24 11:50:45 | 0 | 4,080 |
| 03.05.24 11:21:20 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:50:45 | 0 | 4,080 |
| 03.05.24 10:21:13 | 0 | 4,090 |
| 03.05.24 09:50:38 | 0 | 4,110 |
| 03.05.24 09:21:03 | 0 | 4,110 |
| 03.05.24 08:50:45 | 0 | 4,110 |
| 03.05.24 08:21:08 | 0 | 4,110 |
| 02.05.24 21:50:41 | 0 | 4,060 |
| 02.05.24 21:20:48 | 0 | 4,120 |
| 02.05.24 20:50:38 | 0 | 4,130 |
| 02.05.24 20:21:00 | 0 | 4,140 |
| 02.05.24 19:50:40 | 0 | 4,130 |
| 02.05.24 19:21:11 | 0 | 4,140 |
| 02.05.24 19:05:26 | 0 | 4,110 |
| 02.05.24 18:50:30 | 0 | 4,110 |
| 02.05.24 18:35:31 | 0 | 4,110 |