BNP Paribas Knock-Out 6MK
4,230 EUR +0,24 % (+0,010)
BNP Paribas Knock-Out 6MK
WKN PD3BRQ | ISIN DE000PD3BRQ9 | Zertifikat
10.05.24 21:50
Bid: 4,190 EUR
Size: 12.000
|
Ask: 4,200 EUR
Size: 12.000
4,230 EUR
+0,24 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:21:20 | 0 | 4,010 |
| 07.05.24 11:50:44 | 0 | 4,000 |
| 07.05.24 11:21:17 | 0 | 4,000 |
| 07.05.24 10:50:35 | 0 | 4,020 |
| 07.05.24 10:21:19 | 0 | 4,030 |
| 07.05.24 09:50:41 | 0 | 3,940 |
| 07.05.24 09:21:14 | 0 | 3,950 |
| 07.05.24 08:50:39 | 0 | 3,980 |
| 07.05.24 08:20:54 | 0 | 3,990 |
| 06.05.24 21:50:27 | 0 | 3,970 |
| 06.05.24 21:20:31 | 0 | 3,970 |
| 06.05.24 20:50:35 | 0 | 3,970 |
| 06.05.24 20:21:08 | 0 | 3,960 |
| 06.05.24 19:50:32 | 0 | 3,960 |
| 06.05.24 19:20:58 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:05:24 | 0 | 3,940 |
| 06.05.24 18:50:39 | 0 | 3,950 |
| 06.05.24 18:35:26 | 0 | 3,920 |
| 06.05.24 18:20:21 | 0 | 3,910 |
| 06.05.24 18:05:25 | 0 | 3,910 |
| 06.05.24 17:50:35 | 0 | 3,910 |
| 06.05.24 17:35:24 | 0 | 3,930 |
| 06.05.24 17:21:09 | 0 | 3,940 |
| 06.05.24 17:05:19 | 0 | 3,950 |
| 06.05.24 16:50:42 | 0 | 3,960 |
| 06.05.24 16:35:39 | 0 | 3,980 |
| 06.05.24 16:20:23 | 0 | 3,960 |
| 06.05.24 16:05:15 | 0 | 3,940 |
| 06.05.24 15:50:45 | 0 | 3,930 |
| 06.05.24 15:35:39 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:20:18 | 0 | 3,940 |
| 06.05.24 14:50:40 | 0 | 3,950 |
| 06.05.24 14:21:13 | 0 | 3,950 |
| 06.05.24 13:50:31 | 0 | 3,960 |
| 06.05.24 13:21:20 | 0 | 3,960 |
| 06.05.24 12:50:44 | 0 | 3,970 |
| 06.05.24 12:21:17 | 0 | 3,970 |
| 06.05.24 11:50:44 | 0 | 3,970 |
| 06.05.24 11:21:13 | 0 | 3,970 |
| 06.05.24 10:50:43 | 0 | 3,970 |
| 06.05.24 10:21:08 | 0 | 3,960 |
| 06.05.24 09:50:38 | 0 | 3,960 |
| 06.05.24 09:21:14 | 0 | 3,960 |
| 06.05.24 08:50:41 | 0 | 3,990 |
| 06.05.24 08:20:57 | 0 | 3,990 |