BNP Paribas Knock-Out 6MK
4,360 EUR +1,16 % (+0,050)
BNP Paribas Knock-Out 6MK
WKN PD3BRQ | ISIN DE000PD3BRQ9 | Zertifikat
26.04.24 21:50
Bid: 4,360 EUR
Size: 12.000
|
Ask: 4,370 EUR
Size: 12.000
4,360 EUR
+1,16 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:32 | 0 | 4,360 |
| 26.04.24 21:20:43 | 0 | 4,360 |
| 26.04.24 20:50:34 | 0 | 4,370 |
| 26.04.24 20:20:57 | 0 | 4,410 |
| 26.04.24 19:50:38 | 0 | 4,420 |
| 26.04.24 19:21:04 | 0 | 4,380 |
| 26.04.24 19:05:26 | 0 | 4,370 |
| 26.04.24 18:50:30 | 0 | 4,360 |
| 26.04.24 18:35:23 | 0 | 4,370 |
| 26.04.24 18:20:16 | 0 | 4,380 |
| 26.04.24 18:05:22 | 0 | 4,370 |
| 26.04.24 17:50:37 | 0 | 4,360 |
| 26.04.24 17:35:20 | 0 | 4,390 |
| 26.04.24 17:21:11 | 0 | 4,390 |
| 26.04.24 17:05:15 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:50:44 | 0 | 4,350 |
| 26.04.24 16:35:28 | 0 | 4,390 |
| 26.04.24 16:20:24 | 0 | 4,370 |
| 26.04.24 16:05:15 | 0 | 4,390 |
| 26.04.24 15:50:33 | 0 | 4,320 |
| 26.04.24 15:35:27 | 0 | 4,350 |
| 26.04.24 15:20:27 | 0 | 4,320 |
| 26.04.24 14:50:43 | 0 | 4,320 |
| 26.04.24 14:21:14 | 0 | 4,320 |
| 26.04.24 13:50:37 | 0 | 4,320 |
| 26.04.24 13:21:18 | 0 | 4,330 |
| 26.04.24 12:50:43 | 0 | 4,290 |
| 26.04.24 12:21:16 | 0 | 4,290 |
| 26.04.24 11:50:43 | 0 | 4,290 |
| 26.04.24 11:21:17 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:50:44 | 0 | 4,310 |
| 26.04.24 10:21:13 | 0 | 4,290 |
| 26.04.24 09:50:40 | 0 | 4,230 |
| 26.04.24 09:21:08 | 0 | 4,240 |
| 26.04.24 08:50:39 | 0 | 4,310 |
| 26.04.24 08:20:59 | 0 | 4,330 |
| 25.04.24 21:50:33 | 0 | 4,310 |
| 25.04.24 21:20:41 | 0 | 4,310 |
| 25.04.24 20:50:38 | 0 | 4,240 |
| 25.04.24 20:21:00 | 0 | 4,260 |
| 25.04.24 19:50:40 | 0 | 4,350 |
| 25.04.24 19:21:08 | 0 | 4,290 |
| 25.04.24 19:05:19 | 0 | 4,270 |
| 25.04.24 18:50:40 | 0 | 4,240 |
| 25.04.24 18:35:21 | 0 | 4,250 |