BNP Paribas Knock-Out 6MK
4,230 EUR +0,24 % (+0,010)
BNP Paribas Knock-Out 6MK
WKN PD3BRQ | ISIN DE000PD3BRQ9 | Zertifikat
10.05.24 21:50
Bid: 4,190 EUR
Size: 12.000
|
Ask: 4,200 EUR
Size: 12.000
4,230 EUR
+0,24 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:05:16 | 0 | 4,220 |
| 08.05.24 15:50:42 | 0 | 4,250 |
| 08.05.24 15:35:33 | 0 | 4,300 |
| 08.05.24 15:20:14 | 0 | 4,260 |
| 08.05.24 14:50:35 | 0 | 4,250 |
| 08.05.24 14:21:13 | 0 | 4,230 |
| 08.05.24 13:50:31 | 0 | 4,260 |
| 08.05.24 13:21:18 | 0 | 4,250 |
| 08.05.24 12:50:39 | 0 | 4,270 |
| 08.05.24 12:21:14 | 0 | 4,250 |
| 08.05.24 11:50:33 | 0 | 4,250 |
| 08.05.24 11:21:16 | 0 | 4,250 |
| 08.05.24 10:50:36 | 0 | 4,260 |
| 08.05.24 10:21:11 | 0 | 4,250 |
| 08.05.24 09:50:37 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:21:06 | 0 | 4,250 |
| 08.05.24 08:50:41 | 0 | 4,250 |
| 08.05.24 08:20:57 | 0 | 4,260 |
| 07.05.24 21:50:32 | 0 | 4,230 |
| 07.05.24 21:20:34 | 0 | 4,180 |
| 07.05.24 20:50:35 | 0 | 4,150 |
| 07.05.24 20:21:03 | 0 | 4,120 |
| 07.05.24 19:50:39 | 0 | 4,100 |
| 07.05.24 19:20:57 | 0 | 4,110 |
| 07.05.24 19:05:21 | 0 | 4,090 |
| 07.05.24 18:50:35 | 0 | 4,090 |
| 07.05.24 18:35:22 | 0 | 4,090 |
| 07.05.24 18:20:14 | 0 | 4,090 |
| 07.05.24 18:05:24 | 0 | 4,090 |
| 07.05.24 17:50:30 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:35:20 | 0 | 4,070 |
| 07.05.24 17:21:19 | 0 | 4,070 |
| 07.05.24 17:05:14 | 0 | 4,090 |
| 07.05.24 16:50:45 | 0 | 4,060 |
| 07.05.24 16:35:23 | 0 | 4,050 |
| 07.05.24 16:20:24 | 0 | 4,040 |
| 07.05.24 16:05:19 | 0 | 4,050 |
| 07.05.24 15:50:43 | 0 | 4,060 |
| 07.05.24 15:35:31 | 0 | 4,000 |
| 07.05.24 15:20:20 | 0 | 3,910 |
| 07.05.24 14:50:39 | 0 | 3,920 |
| 07.05.24 14:21:12 | 0 | 3,960 |
| 07.05.24 13:50:38 | 0 | 4,020 |
| 07.05.24 13:21:15 | 0 | 3,990 |
| 07.05.24 12:50:40 | 0 | 4,020 |