BNP Paribas Knock-Out 6MK
4,23 EUR +1,20 % (+0,05)
BNP Paribas Knock-Out 6MK
WKN PD3BRQ | ISIN DE000PD3BRQ9 | Zertifikat
09.05.24 21:47
Bid: -
|
Ask: -
4,23 EUR
+1,20 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:04 | 0 | 4,23 |
| 20:46:57 | 0 | 4,23 |
| 19:47:19 | 0 | 4,20 |
| 18:47:08 | 0 | 4,19 |
| 17:54:49 | 0 | 4,18 |
| 16:45:00 | 0 | 4,18 |
| 14:35:40 | 0 | 4,12 |
| 11:54:55 | 0 | 4,06 |
| 09:42:42 | 0 | 4,22 |
| 08.05.24 21:42:36 | 0 | 4,18 |
| 08.05.24 20:42:35 | 0 | 4,17 |
| 08.05.24 19:42:43 | 0 | 4,15 |
| 08.05.24 18:42:47 | 0 | 4,17 |
| 08.05.24 17:39:58 | 0 | 4,19 |
| 08.05.24 15:57:37 | 0 | 4,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:37:39 | 0 | 4,24 |
| 08.05.24 11:53:39 | 0 | 4,25 |
| 08.05.24 09:37:03 | 0 | 4,25 |
| 07.05.24 21:47:23 | 0 | 4,22 |
| 07.05.24 20:47:50 | 0 | 4,14 |
| 07.05.24 19:47:45 | 0 | 4,11 |
| 07.05.24 18:46:05 | 0 | 4,09 |
| 07.05.24 17:53:10 | 0 | 4,09 |
| 07.05.24 16:53:31 | 0 | 4,06 |
| 07.05.24 15:47:04 | 0 | 4,04 |
| 07.05.24 13:57:38 | 0 | 4,01 |
| 07.05.24 12:19:50 | 0 | 4,01 |
| 07.05.24 10:22:20 | 0 | 4,03 |
| 07.05.24 09:37:58 | 0 | 3,94 |
| 06.05.24 21:47:09 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:47:08 | 0 | 3,98 |
| 06.05.24 19:47:07 | 0 | 3,96 |
| 06.05.24 18:47:00 | 0 | 3,94 |
| 06.05.24 17:54:27 | 0 | 3,92 |
| 06.05.24 16:54:21 | 0 | 3,95 |
| 06.05.24 15:44:50 | 0 | 3,94 |
| 06.05.24 13:57:06 | 0 | 3,96 |
| 06.05.24 11:52:39 | 0 | 3,97 |
| 06.05.24 09:28:43 | 0 | 3,96 |
| 03.05.24 21:45:59 | 0 | 3,99 |
| 03.05.24 20:45:46 | 0 | 4,00 |
| 03.05.24 19:45:21 | 0 | 4,00 |
| 03.05.24 18:45:22 | 0 | 3,99 |
| 03.05.24 17:54:29 | 0 | 4,01 |
| 03.05.24 16:56:51 | 0 | 3,96 |