Soc. Generale Knock-Out DB1
3,450 EUR -3,36 % (-0,120)
Soc. Generale Knock-Out DB1
WKN SH33WB | ISIN DE000SH33WB5 | Zertifikat
10.06.24 21:43
Bid: 3,460 EUR
Size: 3.000
|
Ask: 3,520 EUR
Size: 3.000
3,450 EUR
-3,36 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:53:26 | 0 | 3,240 |
| 27.05.24 09:51:20 | 0 | 3,290 |
| 27.05.24 09:40:48 | 0 | 3,310 |
| 27.05.24 08:44:09 | 0 | 3,350 |
| 24.05.24 21:48:47 | 0 | 3,330 |
| 24.05.24 21:17:19 | 0 | 3,330 |
| 24.05.24 20:16:38 | 0 | 3,340 |
| 24.05.24 19:09:58 | 0 | 3,340 |
| 24.05.24 18:01:47 | 0 | 3,360 |
| 24.05.24 16:57:15 | 0 | 3,380 |
| 24.05.24 16:55:59 | 0 | 3,380 |
| 24.05.24 15:51:59 | 0 | 3,390 |
| 24.05.24 15:39:50 | 0 | 3,390 |
| 24.05.24 14:39:37 | 0 | 3,380 |
| 24.05.24 13:24:04 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:04:19 | 0 | 3,390 |
| 24.05.24 12:18:16 | 0 | 3,370 |
| 24.05.24 11:07:56 | 0 | 3,300 |
| 24.05.24 09:56:01 | 0 | 3,330 |
| 24.05.24 08:57:42 | 0 | 3,320 |
| 23.05.24 21:35:59 | 0 | 3,350 |
| 23.05.24 21:06:29 | 0 | 3,330 |
| 23.05.24 20:01:10 | 0 | 3,330 |
| 23.05.24 18:52:02 | 0 | 3,360 |
| 23.05.24 17:37:36 | 0 | 3,370 |
| 23.05.24 16:37:00 | 0 | 3,340 |
| 23.05.24 15:47:43 | 0 | 3,340 |
| 23.05.24 15:26:31 | 0 | 3,330 |
| 23.05.24 14:14:33 | 0 | 3,320 |
| 23.05.24 13:11:46 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:36:13 | 0 | 3,390 |
| 23.05.24 11:58:55 | 0 | 3,380 |
| 23.05.24 11:12:51 | 0 | 3,420 |
| 23.05.24 10:52:54 | 0 | 3,430 |
| 23.05.24 09:48:07 | 0 | 3,450 |
| 23.05.24 09:20:57 | 0 | 3,380 |
| 23.05.24 08:50:33 | 0 | 3,330 |
| 23.05.24 08:30:24 | 0 | 3,320 |
| 22.05.24 21:46:06 | 0 | 3,300 |
| 22.05.24 21:06:36 | 0 | 3,290 |
| 22.05.24 19:56:42 | 0 | 3,300 |
| 22.05.24 18:40:34 | 0 | 3,310 |
| 22.05.24 17:36:32 | 0 | 3,330 |
| 22.05.24 16:31:30 | 0 | 3,360 |
| 22.05.24 15:28:10 | 0 | 3,350 |