Soc. Generale Knock-Out DB1
3,450 EUR -3,36 % (-0,120)
Soc. Generale Knock-Out DB1
WKN SH33WB | ISIN DE000SH33WB5 | Zertifikat
10.06.24 21:43
Bid: 3,460 EUR
Size: 3.000
|
Ask: 3,520 EUR
Size: 3.000
3,450 EUR
-3,36 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:27:21 | 0 | 3,220 |
| 03.06.24 16:22:24 | 0 | 3,210 |
| 03.06.24 15:59:52 | 0 | 3,170 |
| 03.06.24 15:19:02 | 0 | 3,140 |
| 03.06.24 14:10:25 | 0 | 3,110 |
| 03.06.24 13:02:13 | 0 | 3,130 |
| 03.06.24 12:00:45 | 0 | 3,210 |
| 03.06.24 11:17:17 | 0 | 3,190 |
| 03.06.24 10:51:17 | 0 | 3,240 |
| 03.06.24 09:49:33 | 0 | 3,170 |
| 03.06.24 09:26:56 | 0 | 3,190 |
| 03.06.24 08:57:07 | 0 | 3,260 |
| 31.05.24 21:38:46 | 0 | 3,110 |
| 31.05.24 21:03:55 | 0 | 3,110 |
| 31.05.24 19:51:42 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:45:56 | 0 | 3,100 |
| 31.05.24 17:42:04 | 0 | 3,120 |
| 31.05.24 16:38:23 | 0 | 3,120 |
| 31.05.24 16:22:36 | 0 | 3,100 |
| 31.05.24 16:22:16 | 0 | 3,090 |
| 31.05.24 15:37:42 | 0 | 3,120 |
| 31.05.24 14:21:55 | 0 | 3,060 |
| 31.05.24 13:18:06 | 0 | 3,030 |
| 31.05.24 12:17:51 | 0 | 2,960 |
| 31.05.24 11:12:21 | 0 | 3,000 |
| 31.05.24 11:01:43 | 0 | 3,010 |
| 31.05.24 09:57:32 | 0 | 3,030 |
| 31.05.24 09:22:56 | 0 | 2,990 |
| 31.05.24 08:53:11 | 0 | 2,770 |
| 31.05.24 08:45:31 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:49:35 | 0 | 2,760 |
| 30.05.24 21:17:48 | 0 | 2,770 |
| 30.05.24 20:12:21 | 0 | 2,770 |
| 30.05.24 18:56:08 | 0 | 2,770 |
| 30.05.24 17:46:06 | 0 | 2,770 |
| 30.05.24 16:43:19 | 0 | 2,810 |
| 30.05.24 15:31:11 | 0 | 2,770 |
| 30.05.24 14:38:47 | 0 | 2,740 |
| 30.05.24 14:25:35 | 0 | 2,720 |
| 30.05.24 13:20:05 | 0 | 2,730 |
| 30.05.24 12:11:16 | 0 | 2,720 |
| 30.05.24 10:56:14 | 0 | 2,720 |
| 30.05.24 10:02:04 | 0 | 2,710 |
| 30.05.24 09:52:53 | 0 | 2,710 |
| 30.05.24 09:18:09 | 0 | 2,660 |