Soc. Generale Knock-Out DB1
3,450 EUR -3,36 % (-0,120)
Soc. Generale Knock-Out DB1
WKN SH33WB | ISIN DE000SH33WB5 | Zertifikat
10.06.24 21:43
Bid: 3,460 EUR
Size: 3.000
|
Ask: 3,520 EUR
Size: 3.000
3,450 EUR
-3,36 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:56 | 0 | 3,450 |
| 21:14:40 | 0 | 3,460 |
| 20:10:33 | 0 | 3,440 |
| 19:05:21 | 0 | 3,440 |
| 18:00:26 | 0 | 3,440 |
| 17:30:27 | 0 | 3,430 |
| 17:21:01 | 0 | 3,460 |
| 16:51:36 | 0 | 3,460 |
| 15:36:39 | 0 | 3,460 |
| 14:25:37 | 0 | 3,510 |
| 13:13:55 | 0 | 3,470 |
| 11:59:31 | 0 | 3,470 |
| 11:43:43 | 0 | 3,480 |
| 10:58:13 | 0 | 3,520 |
| 09:50:09 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:10 | 0 | 3,590 |
| 08:51:06 | 0 | 3,570 |
| 08:32:40 | 0 | 3,560 |
| 07.06.24 21:49:58 | 0 | 3,570 |
| 07.06.24 21:21:30 | 0 | 3,570 |
| 07.06.24 20:15:18 | 0 | 3,560 |
| 07.06.24 19:05:37 | 0 | 3,590 |
| 07.06.24 18:01:47 | 0 | 3,600 |
| 07.06.24 16:54:41 | 0 | 3,690 |
| 07.06.24 16:44:26 | 0 | 3,660 |
| 07.06.24 15:48:04 | 0 | 3,600 |
| 07.06.24 15:20:44 | 0 | 3,640 |
| 07.06.24 14:43:25 | 0 | 3,570 |
| 07.06.24 13:35:25 | 0 | 3,500 |
| 07.06.24 12:20:34 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:38:54 | 0 | 3,620 |
| 07.06.24 11:07:26 | 0 | 3,630 |
| 07.06.24 09:52:44 | 0 | 3,680 |
| 07.06.24 08:51:03 | 0 | 3,600 |
| 07.06.24 08:26:45 | 0 | 3,600 |
| 06.06.24 21:38:43 | 0 | 3,610 |
| 06.06.24 21:24:33 | 0 | 3,610 |
| 06.06.24 20:12:40 | 0 | 3,620 |
| 06.06.24 19:11:44 | 0 | 3,630 |
| 06.06.24 18:05:20 | 0 | 3,630 |
| 06.06.24 16:51:05 | 0 | 3,680 |
| 06.06.24 15:57:24 | 0 | 3,660 |
| 06.06.24 15:43:38 | 0 | 3,620 |
| 06.06.24 14:27:17 | 0 | 3,700 |
| 06.06.24 13:16:10 | 0 | 3,710 |