Soc. Generale Knock-Out DB1
2,930 EUR +10,57 % (+0,280)
Soc. Generale Knock-Out DB1
WKN SH33WB | ISIN DE000SH33WB5 | Zertifikat
15.05.24 21:14
Bid: 2,920 EUR
Size: 3.000
|
Ask: 2,980 EUR
Size: 3.000
2,930 EUR
+10,57 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:09 | 0 | 2,930 |
| 20:08:24 | 0 | 2,920 |
| 18:53:41 | 0 | 2,920 |
| 17:43:45 | 0 | 2,920 |
| 16:34:04 | 0 | 3,020 |
| 15:29:57 | 0 | 2,990 |
| 14:52:30 | 0 | 3,020 |
| 14:28:23 | 0 | 2,960 |
| 13:21:52 | 0 | 2,980 |
| 12:13:56 | 0 | 2,960 |
| 11:13:44 | 0 | 2,940 |
| 10:09:02 | 0 | 2,910 |
| 10:00:20 | 0 | 2,920 |
| 09:36:00 | 0 | 2,940 |
| 08:53:28 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:38:23 | 0 | 2,650 |
| 14.05.24 21:06:48 | 0 | 2,650 |
| 14.05.24 20:00:51 | 0 | 2,630 |
| 14.05.24 18:58:05 | 0 | 2,630 |
| 14.05.24 17:46:54 | 0 | 2,660 |
| 14.05.24 16:46:23 | 0 | 2,650 |
| 14.05.24 15:45:59 | 0 | 2,680 |
| 14.05.24 14:33:20 | 0 | 2,620 |
| 14.05.24 13:20:34 | 0 | 2,620 |
| 14.05.24 12:15:33 | 0 | 2,690 |
| 14.05.24 11:23:27 | 0 | 2,750 |
| 14.05.24 11:12:30 | 0 | 2,760 |
| 14.05.24 11:01:33 | 0 | 2,760 |
| 14.05.24 10:03:02 | 0 | 2,860 |
| 14.05.24 09:46:20 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:57:08 | 0 | 2,870 |
| 14.05.24 08:19:15 | 0 | 2,880 |
| 13.05.24 21:40:55 | 0 | 2,880 |
| 13.05.24 21:28:41 | 0 | 2,870 |
| 13.05.24 20:12:43 | 0 | 2,890 |
| 13.05.24 19:11:01 | 0 | 2,880 |
| 13.05.24 18:10:31 | 0 | 2,890 |
| 13.05.24 17:03:56 | 0 | 2,950 |
| 13.05.24 16:20:51 | 0 | 2,720 |
| 13.05.24 15:55:25 | 0 | 3,070 |
| 13.05.24 14:42:40 | 0 | 3,240 |
| 13.05.24 13:34:45 | 0 | 3,300 |
| 13.05.24 12:27:54 | 0 | 3,330 |
| 13.05.24 11:12:40 | 0 | 3,350 |
| 13.05.24 11:03:14 | 0 | 3,320 |