Soc. Generale Knock-Out DB1
3,450 EUR -3,36 % (-0,120)
Soc. Generale Knock-Out DB1
WKN SH33WB | ISIN DE000SH33WB5 | Zertifikat
10.06.24 21:43
Bid: 3,460 EUR
Size: 3.000
|
Ask: 3,520 EUR
Size: 3.000
3,450 EUR
-3,36 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:49:58 | 0 | 2,650 |
| 29.05.24 21:41:19 | 0 | 2,670 |
| 29.05.24 21:25:19 | 0 | 2,680 |
| 29.05.24 20:10:30 | 0 | 2,680 |
| 29.05.24 18:57:46 | 0 | 2,680 |
| 29.05.24 17:48:43 | 0 | 2,670 |
| 29.05.24 16:41:34 | 0 | 2,680 |
| 29.05.24 15:38:54 | 0 | 2,600 |
| 29.05.24 14:28:51 | 0 | 2,490 |
| 29.05.24 13:17:25 | 0 | 2,580 |
| 29.05.24 12:41:13 | 0 | 2,620 |
| 29.05.24 12:16:46 | 0 | 2,620 |
| 29.05.24 11:39:59 | 0 | 2,580 |
| 29.05.24 11:03:14 | 0 | 2,610 |
| 29.05.24 09:52:27 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:26:14 | 0 | 2,590 |
| 29.05.24 08:51:32 | 0 | 2,720 |
| 29.05.24 08:18:31 | 0 | 2,700 |
| 28.05.24 21:41:42 | 0 | 2,690 |
| 28.05.24 21:25:28 | 0 | 2,690 |
| 28.05.24 20:13:54 | 0 | 2,690 |
| 28.05.24 19:10:47 | 0 | 2,700 |
| 28.05.24 18:10:08 | 0 | 2,720 |
| 28.05.24 16:54:18 | 0 | 2,740 |
| 28.05.24 15:48:19 | 0 | 2,900 |
| 28.05.24 14:40:18 | 0 | 2,990 |
| 28.05.24 13:31:26 | 0 | 3,010 |
| 28.05.24 12:23:42 | 0 | 3,060 |
| 28.05.24 12:01:23 | 0 | 3,090 |
| 28.05.24 11:08:08 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:37:38 | 0 | 3,150 |
| 28.05.24 09:54:19 | 0 | 3,090 |
| 28.05.24 08:47:00 | 0 | 3,180 |
| 28.05.24 08:44:33 | 0 | 3,170 |
| 27.05.24 21:40:39 | 0 | 3,190 |
| 27.05.24 21:01:40 | 0 | 3,190 |
| 27.05.24 19:51:06 | 0 | 3,190 |
| 27.05.24 18:44:24 | 0 | 3,190 |
| 27.05.24 17:37:14 | 0 | 3,180 |
| 27.05.24 16:52:28 | 0 | 3,200 |
| 27.05.24 16:25:54 | 0 | 3,190 |
| 27.05.24 15:23:23 | 0 | 3,220 |
| 27.05.24 14:16:15 | 0 | 3,250 |
| 27.05.24 13:04:09 | 0 | 3,260 |
| 27.05.24 12:02:51 | 0 | 3,280 |