Soc. Generale Knock-Out S92
0,400 EUR -4,76 % (-0,020)
Soc. Generale Knock-Out S92
WKN SH3VBQ | ISIN DE000SH3VBQ4 | Zertifikat
14.06.24 21:43
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,430 EUR
Size: 7.500
0,400 EUR
-4,76 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:04:14 | 0 | 1,300 |
| 30.05.24 18:01:34 | 0 | 1,280 |
| 30.05.24 16:58:52 | 0 | 1,290 |
| 30.05.24 15:47:57 | 0 | 1,350 |
| 30.05.24 14:42:00 | 0 | 1,280 |
| 30.05.24 14:34:02 | 0 | 1,300 |
| 30.05.24 13:21:11 | 0 | 1,280 |
| 30.05.24 12:05:30 | 0 | 1,330 |
| 30.05.24 10:58:48 | 0 | 1,370 |
| 30.05.24 10:09:11 | 0 | 1,260 |
| 30.05.24 09:49:28 | 0 | 1,250 |
| 30.05.24 09:28:29 | 0 | 1,270 |
| 30.05.24 08:58:20 | 0 | 1,240 |
| 29.05.24 21:42:32 | 0 | 1,280 |
| 29.05.24 21:29:37 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:16:11 | 0 | 1,280 |
| 29.05.24 19:00:08 | 0 | 1,280 |
| 29.05.24 17:59:31 | 0 | 1,270 |
| 29.05.24 16:44:17 | 0 | 1,290 |
| 29.05.24 15:38:50 | 0 | 1,300 |
| 29.05.24 14:33:16 | 0 | 1,370 |
| 29.05.24 13:17:35 | 0 | 1,380 |
| 29.05.24 12:38:43 | 0 | 1,390 |
| 29.05.24 12:04:56 | 0 | 1,360 |
| 29.05.24 11:51:59 | 0 | 1,360 |
| 29.05.24 11:01:28 | 0 | 1,370 |
| 29.05.24 10:00:23 | 0 | 1,410 |
| 29.05.24 09:28:41 | 0 | 1,340 |
| 29.05.24 08:56:53 | 0 | 1,460 |
| 29.05.24 08:21:32 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:36:56 | 0 | 1,470 |
| 28.05.24 21:03:10 | 0 | 1,470 |
| 28.05.24 20:00:05 | 0 | 1,470 |
| 28.05.24 18:52:39 | 0 | 1,480 |
| 28.05.24 17:50:51 | 0 | 1,480 |
| 28.05.24 16:36:36 | 0 | 1,450 |
| 28.05.24 15:34:00 | 0 | 1,480 |
| 28.05.24 14:20:55 | 0 | 1,470 |
| 28.05.24 13:18:01 | 0 | 1,490 |
| 28.05.24 12:15:30 | 0 | 1,440 |
| 28.05.24 12:08:44 | 0 | 1,440 |
| 28.05.24 11:07:01 | 0 | 1,460 |
| 28.05.24 10:28:37 | 0 | 1,460 |
| 28.05.24 09:54:40 | 0 | 1,420 |
| 28.05.24 08:51:58 | 0 | 1,360 |