Soc. Generale Knock-Out S92
1,080 EUR -3,57 % (-0,040)
Soc. Generale Knock-Out S92
WKN SH3VBQ | ISIN DE000SH3VBQ4 | Zertifikat
17.05.24 21:42
Bid: 1,080 EUR
Size: 2.800
|
Ask: 1,110 EUR
Size: 2.800
1,080 EUR
-3,57 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:29 | 0 | 1,080 |
| 21:06:42 | 0 | 1,080 |
| 19:56:55 | 0 | 1,100 |
| 18:50:07 | 0 | 1,100 |
| 17:42:42 | 0 | 1,090 |
| 16:39:11 | 0 | 1,120 |
| 16:35:37 | 0 | 1,100 |
| 15:31:00 | 0 | 1,170 |
| 14:24:02 | 0 | 1,200 |
| 13:15:45 | 0 | 1,230 |
| 12:01:45 | 0 | 1,220 |
| 10:49:08 | 0 | 1,120 |
| 09:46:06 | 0 | 1,130 |
| 08:56:34 | 0 | 1,100 |
| 08:20:37 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:42 | 0 | 1,120 |
| 16.05.24 21:11:52 | 0 | 1,120 |
| 16.05.24 20:00:52 | 0 | 1,120 |
| 16.05.24 18:57:10 | 0 | 1,140 |
| 16.05.24 17:52:06 | 0 | 1,120 |
| 16.05.24 16:47:29 | 0 | 1,090 |
| 16.05.24 15:39:59 | 0 | 1,140 |
| 16.05.24 14:39:26 | 0 | 1,250 |
| 16.05.24 13:36:23 | 0 | 1,120 |
| 16.05.24 12:25:57 | 0 | 1,120 |
| 16.05.24 11:35:42 | 0 | 1,140 |
| 16.05.24 11:09:21 | 0 | 1,140 |
| 16.05.24 09:56:51 | 0 | 1,170 |
| 16.05.24 08:48:41 | 0 | 1,170 |
| 15.05.24 21:50:22 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:58:26 | 0 | 1,140 |
| 15.05.24 19:47:15 | 0 | 1,140 |
| 15.05.24 18:38:49 | 0 | 1,150 |
| 15.05.24 17:31:46 | 0 | 1,160 |
| 15.05.24 16:29:00 | 0 | 1,060 |
| 15.05.24 15:19:35 | 0 | 1,180 |
| 15.05.24 14:41:13 | 0 | 1,170 |
| 15.05.24 14:11:28 | 0 | 1,110 |
| 15.05.24 13:07:48 | 0 | 1,120 |
| 15.05.24 11:53:01 | 0 | 1,160 |
| 15.05.24 10:50:32 | 0 | 1,180 |
| 15.05.24 10:12:26 | 0 | 1,230 |
| 15.05.24 09:47:05 | 0 | 1,270 |
| 15.05.24 09:42:00 | 0 | 1,280 |
| 15.05.24 08:47:02 | 0 | 1,210 |