Soc. Generale Knock-Out S92
0,410 EUR -6,82 % (-0,030)
Soc. Generale Knock-Out S92
WKN SH3VBQ | ISIN DE000SH3VBQ4 | Zertifikat
14.06.24 18:11
Bid: -
|
Ask: -
0,410 EUR
-6,82 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:11:34 | 0 | 0,410 |
| 14.06.24 17:07:52 | 0 | 0,420 |
| 14.06.24 16:08:04 | 0 | 0,420 |
| 14.06.24 15:07:02 | 0 | 0,400 |
| 14.06.24 14:08:39 | 0 | 0,420 |
| 14.06.24 13:08:31 | 0 | 0,390 |
| 14.06.24 12:10:34 | 0 | 0,360 |
| 14.06.24 11:08:05 | 0 | 0,440 |
| 14.06.24 08:33:47 | 0 | 0,420 |
| 13.06.24 18:16:39 | 0 | 0,440 |
| 13.06.24 17:15:48 | 0 | 0,420 |
| 13.06.24 16:20:21 | 0 | 0,540 |
| 13.06.24 15:09:56 | 0 | 0,600 |
| 13.06.24 14:20:09 | 0 | 0,590 |
| 13.06.24 13:20:36 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:09:20 | 0 | 0,590 |
| 13.06.24 11:08:16 | 0 | 0,600 |
| 13.06.24 08:33:04 | 0 | 0,710 |
| 12.06.24 18:11:53 | 0 | 0,700 |
| 12.06.24 17:08:02 | 0 | 0,710 |
| 12.06.24 16:08:21 | 0 | 0,720 |
| 12.06.24 15:09:12 | 0 | 0,720 |
| 12.06.24 14:09:31 | 0 | 0,590 |
| 12.06.24 13:08:12 | 0 | 0,580 |
| 12.06.24 12:09:07 | 0 | 0,580 |
| 12.06.24 11:08:25 | 0 | 0,580 |
| 12.06.24 08:34:00 | 0 | 0,600 |
| 11.06.24 17:08:16 | 0 | 0,590 |
| 11.06.24 16:08:49 | 0 | 0,630 |
| 11.06.24 15:07:13 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:09:27 | 0 | 0,660 |
| 11.06.24 13:08:49 | 0 | 0,690 |
| 11.06.24 12:09:20 | 0 | 0,730 |
| 11.06.24 11:08:38 | 0 | 0,750 |
| 11.06.24 08:33:51 | 0 | 0,840 |
| 10.06.24 18:20:17 | 0 | 0,840 |
| 10.06.24 17:18:42 | 0 | 0,850 |
| 10.06.24 16:21:24 | 0 | 0,820 |
| 10.06.24 15:15:44 | 0 | 0,790 |
| 10.06.24 14:22:47 | 0 | 0,800 |
| 10.06.24 13:20:40 | 0 | 0,800 |
| 10.06.24 12:20:19 | 0 | 0,770 |
| 10.06.24 11:14:09 | 0 | 0,780 |
| 10.06.24 10:14:09 | 0 | 0,800 |
| 07.06.24 18:11:59 | 0 | 0,930 |