Soc. Generale Knock-Out S92
0,400 EUR -4,76 % (-0,020)
Soc. Generale Knock-Out S92
WKN SH3VBQ | ISIN DE000SH3VBQ4 | Zertifikat
14.06.24 21:43
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,430 EUR
Size: 7.500
0,400 EUR
-4,76 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:11:38 | 0 | 0,580 |
| 12.06.24 12:03:35 | 0 | 0,580 |
| 12.06.24 10:55:18 | 0 | 0,580 |
| 12.06.24 10:49:52 | 0 | 0,580 |
| 12.06.24 09:55:14 | 0 | 0,590 |
| 12.06.24 08:57:54 | 0 | 0,600 |
| 11.06.24 21:37:40 | 0 | 0,610 |
| 11.06.24 21:01:53 | 0 | 0,620 |
| 11.06.24 19:54:18 | 0 | 0,610 |
| 11.06.24 17:42:21 | 0 | 0,590 |
| 11.06.24 16:33:43 | 0 | 0,640 |
| 11.06.24 11:09:35 | 0 | 0,740 |
| 11.06.24 09:53:16 | 0 | 0,790 |
| 11.06.24 08:52:14 | 0 | 0,840 |
| 11.06.24 08:33:18 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:39:28 | 0 | 0,840 |
| 10.06.24 21:07:13 | 0 | 0,840 |
| 10.06.24 19:54:19 | 0 | 0,840 |
| 10.06.24 18:43:01 | 0 | 0,840 |
| 10.06.24 17:34:09 | 0 | 0,850 |
| 10.06.24 17:23:23 | 0 | 0,860 |
| 10.06.24 16:27:46 | 0 | 0,820 |
| 10.06.24 15:22:53 | 0 | 0,790 |
| 10.06.24 14:21:11 | 0 | 0,800 |
| 10.06.24 13:16:18 | 0 | 0,800 |
| 10.06.24 12:01:30 | 0 | 0,770 |
| 10.06.24 11:46:21 | 0 | 0,780 |
| 10.06.24 11:00:03 | 0 | 0,790 |
| 10.06.24 09:47:05 | 0 | 0,860 |
| 10.06.24 09:31:43 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:35:20 | 0 | 0,920 |
| 07.06.24 21:16:06 | 0 | 0,920 |
| 07.06.24 20:14:19 | 0 | 0,910 |
| 07.06.24 19:07:30 | 0 | 0,940 |
| 07.06.24 17:50:57 | 0 | 0,920 |
| 07.06.24 16:47:50 | 0 | 0,990 |
| 07.06.24 16:37:54 | 0 | 0,990 |
| 07.06.24 15:38:45 | 0 | 0,910 |
| 07.06.24 15:20:13 | 0 | 0,900 |
| 07.06.24 14:32:18 | 0 | 0,930 |
| 07.06.24 13:22:36 | 0 | 0,960 |
| 07.06.24 12:22:05 | 0 | 0,960 |
| 07.06.24 11:46:02 | 0 | 0,960 |
| 07.06.24 11:11:08 | 0 | 0,980 |
| 07.06.24 10:00:06 | 0 | 0,970 |