Soc. Generale Knock-Out S92
0,400 EUR -4,76 % (-0,020)
Soc. Generale Knock-Out S92
WKN SH3VBQ | ISIN DE000SH3VBQ4 | Zertifikat
14.06.24 21:43
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,430 EUR
Size: 7.500
0,400 EUR
-4,76 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:29:39 | 0 | 0,920 |
| 04.06.24 13:25:53 | 0 | 0,900 |
| 04.06.24 12:26:06 | 0 | 0,910 |
| 04.06.24 12:24:19 | 0 | 0,910 |
| 04.06.24 11:09:13 | 0 | 0,910 |
| 04.06.24 09:53:05 | 0 | 0,970 |
| 04.06.24 09:22:15 | 0 | 0,960 |
| 04.06.24 08:47:27 | 0 | 1,000 |
| 03.06.24 21:43:59 | 0 | 1,000 |
| 03.06.24 21:11:56 | 0 | 1,000 |
| 03.06.24 20:05:30 | 0 | 1,000 |
| 03.06.24 18:53:32 | 0 | 1,000 |
| 03.06.24 17:38:04 | 0 | 1,010 |
| 03.06.24 16:31:54 | 0 | 1,030 |
| 03.06.24 16:31:03 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:55:29 | 0 | 1,050 |
| 03.06.24 15:30:06 | 0 | 1,080 |
| 03.06.24 14:23:50 | 0 | 1,080 |
| 03.06.24 13:22:01 | 0 | 1,080 |
| 03.06.24 12:21:09 | 0 | 1,040 |
| 03.06.24 11:07:03 | 0 | 1,100 |
| 03.06.24 11:06:39 | 0 | 1,100 |
| 03.06.24 09:59:58 | 0 | 1,080 |
| 03.06.24 09:23:27 | 0 | 1,110 |
| 03.06.24 08:57:11 | 0 | 1,110 |
| 31.05.24 21:47:27 | 0 | 1,110 |
| 31.05.24 21:24:44 | 0 | 1,090 |
| 31.05.24 20:09:37 | 0 | 1,090 |
| 31.05.24 19:05:12 | 0 | 1,080 |
| 31.05.24 17:55:54 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:54:59 | 0 | 1,100 |
| 31.05.24 16:24:36 | 0 | 1,110 |
| 31.05.24 15:44:28 | 0 | 1,140 |
| 31.05.24 14:34:42 | 0 | 1,130 |
| 31.05.24 13:25:55 | 0 | 1,070 |
| 31.05.24 12:14:12 | 0 | 1,130 |
| 31.05.24 11:16:17 | 0 | 1,160 |
| 31.05.24 11:05:37 | 0 | 1,150 |
| 31.05.24 10:00:19 | 0 | 1,200 |
| 31.05.24 09:28:11 | 0 | 1,250 |
| 31.05.24 08:48:27 | 0 | 1,250 |
| 31.05.24 08:47:53 | 0 | 1,250 |
| 30.05.24 21:38:29 | 0 | 1,270 |
| 30.05.24 21:26:42 | 0 | 1,280 |
| 30.05.24 20:12:52 | 0 | 1,290 |