UBS Knock-Out DJI2MN
WKN UH8BQU | ISIN DE000UH8BQU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:07:39 | 0 | 81,450 |
24.04.24 10:31:22 | 0 | 81,460 |
24.04.24 10:16:45 | 0 | 81,600 |
24.04.24 09:32:08 | 0 | 81,360 |
24.04.24 09:31:21 | 0 | 81,310 |
24.04.24 08:21:48 | 0 | 81,810 |
23.04.24 19:34:11 | 0 | 81,440 |
23.04.24 18:31:09 | 0 | 81,180 |
23.04.24 17:37:45 | 0 | 80,690 |
23.04.24 16:43:21 | 0 | 80,820 |
23.04.24 15:53:37 | 0 | 80,180 |
23.04.24 15:38:14 | 0 | 79,910 |
23.04.24 14:41:45 | 0 | 80,170 |
23.04.24 13:54:10 | 0 | 79,570 |
23.04.24 13:03:49 | 0 | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:08:42 | 0 | 79,480 |
23.04.24 11:15:05 | 0 | 79,460 |
23.04.24 10:16:25 | 0 | 79,760 |
23.04.24 09:42:33 | 0 | 79,420 |
23.04.24 09:34:16 | 0 | 79,520 |
23.04.24 08:31:27 | 0 | 79,250 |
22.04.24 19:31:18 | 0 | 79,900 |
22.04.24 19:15:04 | 0 | 79,340 |
22.04.24 18:23:28 | 0 | 78,560 |
22.04.24 17:29:32 | 0 | 77,250 |
22.04.24 16:40:42 | 0 | 77,980 |
22.04.24 16:26:12 | 0 | 78,040 |
22.04.24 15:52:42 | 0 | 77,510 |
22.04.24 15:28:35 | 0 | 78,750 |
22.04.24 14:41:55 | 0 | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:46:23 | 0 | 79,130 |
22.04.24 12:53:53 | 0 | 78,570 |
22.04.24 12:04:23 | 0 | 78,520 |
22.04.24 11:06:40 | 0 | 78,290 |
22.04.24 11:00:15 | 0 | 78,050 |
22.04.24 10:13:21 | 0 | 77,930 |
22.04.24 09:35:23 | 0 | 78,020 |
22.04.24 08:24:35 | 0 | 78,110 |
19.04.24 19:31:57 | 0 | 77,060 |
19.04.24 19:23:58 | 0 | 77,170 |
19.04.24 19:13:00 | 0 | 77,150 |
19.04.24 18:32:32 | 0 | 75,640 |
19.04.24 17:35:35 | 0 | 76,390 |
19.04.24 16:34:51 | 0 | 76,410 |
19.04.24 15:46:09 | 0 | 76,360 |