UBS Knock-Out DJI2MN
WKN UH8BQU | ISIN DE000UH8BQU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:35 | 0 | 79,200 |
26.04.24 18:40:40 | 0 | 79,060 |
26.04.24 17:46:31 | 0 | 78,670 |
26.04.24 16:45:46 | 0 | 78,340 |
26.04.24 16:20:59 | 0 | 78,800 |
26.04.24 15:53:09 | 0 | 78,380 |
26.04.24 15:38:03 | 0 | 77,300 |
26.04.24 14:42:41 | 0 | 77,770 |
26.04.24 14:10:44 | 0 | 77,420 |
26.04.24 13:44:42 | 0 | 77,380 |
26.04.24 12:50:40 | 0 | 77,410 |
26.04.24 11:54:58 | 0 | 77,500 |
26.04.24 11:14:13 | 0 | 77,370 |
26.04.24 11:00:22 | 0 | 77,500 |
26.04.24 10:10:14 | 0 | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:06:36 | 0 | 77,400 |
26.04.24 09:33:51 | 0 | 77,500 |
26.04.24 08:28:01 | 0 | 77,670 |
25.04.24 19:37:37 | 0 | 76,640 |
25.04.24 19:17:44 | 0 | 76,070 |
25.04.24 18:19:09 | 0 | 75,640 |
25.04.24 18:18:47 | 0 | 75,640 |
25.04.24 17:29:10 | 0 | 75,130 |
25.04.24 16:43:58 | 0 | 74,210 |
25.04.24 15:56:43 | 0 | 74,650 |
25.04.24 15:38:24 | 0 | 75,680 |
25.04.24 14:37:32 | 0 | 77,320 |
25.04.24 13:45:59 | 0 | 78,720 |
25.04.24 12:57:13 | 0 | 78,450 |
25.04.24 12:04:15 | 0 | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:34:16 | 0 | 79,360 |
25.04.24 11:16:44 | 0 | 79,600 |
25.04.24 10:45:45 | 0 | 79,560 |
25.04.24 10:24:24 | 0 | 79,770 |
25.04.24 09:19:54 | 0 | 79,860 |
25.04.24 09:19:30 | 0 | 79,900 |
24.04.24 19:31:40 | 0 | 80,860 |
24.04.24 19:22:54 | 0 | 80,430 |
24.04.24 18:21:31 | 0 | 80,110 |
24.04.24 17:32:07 | 0 | 80,100 |
24.04.24 16:46:41 | 0 | 80,590 |
24.04.24 16:01:18 | 0 | 80,980 |
24.04.24 15:25:48 | 0 | 81,130 |
24.04.24 14:40:38 | 0 | 81,200 |
24.04.24 13:52:05 | 0 | 81,330 |