UBS Knock-Out DJI2MN
WKN UH8BQU | ISIN DE000UH8BQU1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:53 | 0 | 84,380 |
| 11:34:17 | 0 | 84,400 |
| 11:05:56 | 0 | 84,540 |
| 10:10:48 | 0 | 84,680 |
| 09:41:40 | 0 | 84,670 |
| 09:31:47 | 0 | 84,610 |
| 08.05.24 19:35:39 | 0 | 84,270 |
| 08.05.24 18:28:00 | 0 | 84,320 |
| 08.05.24 17:32:09 | 0 | 84,290 |
| 08.05.24 17:20:59 | 0 | 84,200 |
| 08.05.24 16:41:07 | 0 | 83,740 |
| 08.05.24 15:58:47 | 0 | 83,430 |
| 08.05.24 15:30:27 | 0 | 83,020 |
| 08.05.24 14:34:34 | 0 | 83,040 |
| 08.05.24 13:34:50 | 0 | 83,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:49:29 | 0 | 83,670 |
| 08.05.24 12:03:44 | 0 | 83,700 |
| 08.05.24 11:08:23 | 0 | 83,630 |
| 08.05.24 10:18:03 | 0 | 83,580 |
| 08.05.24 10:11:02 | 0 | 83,520 |
| 08.05.24 10:09:35 | 0 | 83,590 |
| 08.05.24 09:33:59 | 0 | 83,810 |
| 07.05.24 19:29:33 | 0 | 83,990 |
| 07.05.24 19:11:57 | 0 | 83,780 |
| 07.05.24 18:24:39 | 0 | 83,650 |
| 07.05.24 17:29:43 | 0 | 83,840 |
| 07.05.24 16:32:12 | 0 | 84,180 |
| 07.05.24 15:45:17 | 0 | 83,580 |
| 07.05.24 15:37:09 | 0 | 83,490 |
| 07.05.24 14:41:33 | 0 | 83,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:31:05 | 0 | 83,260 |
| 07.05.24 13:50:55 | 0 | 83,340 |
| 07.05.24 13:00:17 | 0 | 83,510 |
| 07.05.24 12:09:25 | 0 | 83,940 |
| 07.05.24 11:49:00 | 0 | 83,820 |
| 07.05.24 11:19:13 | 0 | 83,880 |
| 07.05.24 11:08:26 | 0 | 83,850 |
| 07.05.24 10:28:44 | 0 | 83,460 |
| 07.05.24 10:17:28 | 0 | 83,390 |
| 07.05.24 09:23:38 | 0 | 83,600 |
| 07.05.24 09:20:09 | 0 | 83,590 |
| 06.05.24 19:34:17 | 0 | 82,500 |
| 06.05.24 18:39:28 | 0 | 82,070 |
| 06.05.24 17:40:29 | 0 | 81,920 |
| 06.05.24 17:02:37 | 0 | 82,330 |