UBS Knock-Out DJI2MN
WKN UH8BQU | ISIN DE000UH8BQU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:19:37 | 0 | 77,080 |
30.04.24 16:34:26 | 0 | 77,630 |
30.04.24 16:00:39 | 0 | 77,640 |
30.04.24 14:52:38 | 0 | 78,320 |
30.04.24 13:56:48 | 0 | 79,220 |
30.04.24 13:40:28 | 0 | 79,320 |
30.04.24 13:04:32 | 0 | 79,100 |
30.04.24 12:16:31 | 0 | 79,360 |
30.04.24 12:07:15 | 0 | 79,400 |
30.04.24 11:21:11 | 0 | 79,220 |
30.04.24 10:25:11 | 0 | 79,380 |
30.04.24 09:20:42 | 0 | 79,390 |
29.04.24 19:31:56 | 0 | 79,390 |
29.04.24 19:15:59 | 0 | 79,180 |
29.04.24 18:27:05 | 0 | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:36:54 | 0 | 78,950 |
29.04.24 16:57:24 | 0 | 79,000 |
29.04.24 16:44:03 | 0 | 79,070 |
29.04.24 15:56:05 | 0 | 79,430 |
29.04.24 14:42:41 | 0 | 78,930 |
29.04.24 13:52:56 | 0 | 79,030 |
29.04.24 13:19:33 | 0 | 78,860 |
29.04.24 12:59:20 | 0 | 78,880 |
29.04.24 11:20:19 | 0 | 78,880 |
29.04.24 11:06:46 | 0 | 79,000 |
29.04.24 10:19:20 | 0 | 79,110 |
29.04.24 09:28:53 | 0 | 79,150 |
29.04.24 08:36:51 | 0 | 79,250 |
26.04.24 19:31:35 | 0 | 79,200 |
26.04.24 18:40:40 | 0 | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:46:31 | 0 | 78,670 |
26.04.24 16:45:46 | 0 | 78,340 |
26.04.24 16:20:59 | 0 | 78,800 |
26.04.24 15:53:09 | 0 | 78,380 |
26.04.24 15:38:03 | 0 | 77,300 |
26.04.24 14:42:41 | 0 | 77,770 |
26.04.24 14:10:44 | 0 | 77,420 |
26.04.24 13:44:42 | 0 | 77,380 |
26.04.24 12:50:40 | 0 | 77,410 |
26.04.24 11:54:58 | 0 | 77,500 |
26.04.24 11:14:13 | 0 | 77,370 |
26.04.24 11:00:22 | 0 | 77,500 |
26.04.24 10:10:14 | 0 | 77,540 |
26.04.24 10:06:36 | 0 | 77,400 |
26.04.24 09:33:51 | 0 | 77,500 |