UBS Knock-Out DJI2MN
WKN UH8BQU | ISIN DE000UH8BQU1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:53:35 | 0 | 82,410 |
| 06.05.24 11:25:18 | 0 | 82,310 |
| 06.05.24 11:04:32 | 0 | 82,230 |
| 06.05.24 10:15:23 | 0 | 82,070 |
| 06.05.24 10:14:28 | 0 | 82,110 |
| 06.05.24 09:29:34 | 0 | 82,050 |
| 03.05.24 19:34:42 | 0 | 81,680 |
| 03.05.24 19:17:55 | 0 | 81,870 |
| 03.05.24 18:20:16 | 0 | 81,450 |
| 03.05.24 17:25:26 | 0 | 80,880 |
| 03.05.24 16:36:11 | 0 | 80,430 |
| 03.05.24 15:53:42 | 0 | 82,470 |
| 03.05.24 15:26:52 | 0 | 81,240 |
| 03.05.24 14:53:29 | 0 | 81,800 |
| 03.05.24 14:26:16 | 0 | 80,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:40:56 | 0 | 80,440 |
| 03.05.24 12:52:32 | 0 | 80,550 |
| 03.05.24 12:44:15 | 0 | 80,550 |
| 03.05.24 12:02:44 | 0 | 80,560 |
| 03.05.24 11:13:50 | 0 | 80,240 |
| 03.05.24 10:16:51 | 0 | 80,040 |
| 03.05.24 09:33:12 | 0 | 79,800 |
| 03.05.24 09:22:51 | 0 | 79,860 |
| 02.05.24 19:26:19 | 0 | 77,000 |
| 02.05.24 19:12:19 | 0 | 76,760 |
| 02.05.24 18:19:37 | 0 | 76,110 |
| 02.05.24 17:33:25 | 0 | 76,340 |
| 02.05.24 16:34:30 | 0 | 76,640 |
| 02.05.24 15:56:13 | 0 | 76,120 |
| 02.05.24 15:47:39 | 0 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:44:37 | 0 | 77,210 |
| 02.05.24 13:50:20 | 0 | 76,580 |
| 02.05.24 12:59:57 | 0 | 76,710 |
| 02.05.24 12:43:59 | 0 | 76,550 |
| 02.05.24 12:00:26 | 0 | 76,380 |
| 02.05.24 11:09:14 | 0 | 76,120 |
| 02.05.24 10:16:13 | 0 | 76,630 |
| 02.05.24 09:29:14 | 0 | 75,990 |
| 02.05.24 09:26:57 | 0 | 75,950 |
| 02.05.24 08:26:07 | 0 | 76,360 |
| 30.04.24 19:33:04 | 0 | 76,150 |
| 30.04.24 19:08:56 | 0 | 76,240 |
| 30.04.24 18:45:49 | 0 | 75,790 |
| 30.04.24 18:15:15 | 0 | 76,950 |
| 30.04.24 17:19:37 | 0 | 77,080 |