BNP Paribas Knock-Out CHV
2,600 EUR +13,54 % (+0,310)
BNP Paribas Knock-Out CHV
WKN PH92MV | ISIN DE000PH92MV6 | Zertifikat
31.05.24 21:50
Bid: 2,700 EUR
Size: 11.000
|
Ask: 2,710 EUR
Size: 11.000
2,600 EUR
+13,54 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:57 | 0 | 2,290 |
| 24.05.24 19:50:30 | 0 | 2,300 |
| 24.05.24 19:21:13 | 0 | 2,310 |
| 24.05.24 19:05:22 | 0 | 2,300 |
| 24.05.24 18:50:34 | 0 | 2,320 |
| 24.05.24 18:35:36 | 0 | 2,320 |
| 24.05.24 18:20:29 | 0 | 2,320 |
| 24.05.24 18:05:18 | 0 | 2,330 |
| 24.05.24 17:50:35 | 0 | 2,300 |
| 24.05.24 17:35:21 | 0 | 2,340 |
| 24.05.24 17:21:10 | 0 | 2,340 |
| 24.05.24 17:05:16 | 0 | 2,360 |
| 24.05.24 16:50:34 | 0 | 2,290 |
| 24.05.24 16:35:35 | 0 | 2,330 |
| 24.05.24 16:20:30 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:05:22 | 0 | 2,340 |
| 24.05.24 15:50:40 | 0 | 2,300 |
| 24.05.24 15:35:37 | 0 | 2,310 |
| 24.05.24 15:20:22 | 0 | 2,250 |
| 24.05.24 14:50:39 | 0 | 2,250 |
| 24.05.24 14:21:10 | 0 | 2,260 |
| 24.05.24 13:50:43 | 0 | 2,260 |
| 24.05.24 13:21:12 | 0 | 2,250 |
| 24.05.24 12:50:41 | 0 | 2,260 |
| 24.05.24 12:21:17 | 0 | 2,270 |
| 24.05.24 11:50:34 | 0 | 2,290 |
| 24.05.24 11:21:23 | 0 | 2,280 |
| 24.05.24 10:50:44 | 0 | 2,270 |
| 24.05.24 10:21:17 | 0 | 2,230 |
| 24.05.24 09:50:33 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:21:04 | 0 | 2,220 |
| 24.05.24 08:50:40 | 0 | 2,220 |
| 24.05.24 08:21:10 | 0 | 2,240 |
| 23.05.24 21:50:42 | 0 | 2,230 |
| 23.05.24 21:20:43 | 0 | 2,210 |
| 23.05.24 20:50:42 | 0 | 2,190 |
| 23.05.24 20:21:05 | 0 | 2,190 |
| 23.05.24 19:50:33 | 0 | 2,250 |
| 23.05.24 19:21:06 | 0 | 2,270 |
| 23.05.24 19:05:23 | 0 | 2,290 |
| 23.05.24 18:50:40 | 0 | 2,320 |
| 23.05.24 18:35:28 | 0 | 2,330 |
| 23.05.24 18:20:15 | 0 | 2,320 |
| 23.05.24 18:05:26 | 0 | 2,290 |
| 23.05.24 17:50:37 | 0 | 2,310 |