BNP Paribas Knock-Out CHV
1,790 EUR -1,65 % (-0,030)
BNP Paribas Knock-Out CHV
WKN PH92MV | ISIN DE000PH92MV6 | Zertifikat
18.06.24 12:21
Bid: 1,790 EUR
Size: 14.000
|
Ask: 1,810 EUR
Size: 14.000
1,790 EUR
-1,65 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:24 | 0 | 1,750 |
| 13.06.24 18:05:15 | 0 | 1,760 |
| 13.06.24 17:50:39 | 0 | 1,770 |
| 13.06.24 17:35:24 | 0 | 1,810 |
| 13.06.24 17:21:13 | 0 | 1,780 |
| 13.06.24 17:05:15 | 0 | 1,780 |
| 13.06.24 16:50:32 | 0 | 1,790 |
| 13.06.24 16:35:30 | 0 | 1,770 |
| 13.06.24 16:20:19 | 0 | 1,800 |
| 13.06.24 16:05:19 | 0 | 1,800 |
| 13.06.24 15:50:49 | 0 | 1,770 |
| 13.06.24 15:35:24 | 0 | 1,890 |
| 13.06.24 15:20:31 | 0 | 1,910 |
| 13.06.24 14:50:41 | 0 | 1,920 |
| 13.06.24 14:21:15 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:38 | 0 | 1,900 |
| 13.06.24 13:21:18 | 0 | 1,910 |
| 13.06.24 12:50:42 | 0 | 1,910 |
| 13.06.24 12:21:11 | 0 | 1,900 |
| 13.06.24 11:50:43 | 0 | 1,880 |
| 13.06.24 11:21:08 | 0 | 1,890 |
| 13.06.24 10:50:39 | 0 | 1,890 |
| 13.06.24 10:21:11 | 0 | 1,890 |
| 13.06.24 09:50:43 | 0 | 1,910 |
| 13.06.24 09:21:15 | 0 | 1,910 |
| 13.06.24 08:50:40 | 0 | 1,900 |
| 12.06.24 21:50:33 | 0 | 1,860 |
| 12.06.24 21:20:49 | 0 | 1,800 |
| 12.06.24 20:50:44 | 0 | 1,830 |
| 12.06.24 20:21:10 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:50:35 | 0 | 1,900 |
| 12.06.24 19:21:07 | 0 | 1,890 |
| 12.06.24 19:05:14 | 0 | 1,910 |
| 12.06.24 18:50:38 | 0 | 1,920 |
| 12.06.24 18:35:38 | 0 | 1,900 |
| 12.06.24 18:20:26 | 0 | 1,920 |
| 12.06.24 18:05:24 | 0 | 1,910 |
| 12.06.24 17:50:39 | 0 | 1,890 |
| 12.06.24 17:35:19 | 0 | 1,910 |
| 12.06.24 17:21:23 | 0 | 1,930 |
| 12.06.24 17:05:14 | 0 | 1,980 |
| 12.06.24 16:50:50 | 0 | 2,010 |
| 12.06.24 16:35:39 | 0 | 2,090 |
| 12.06.24 16:20:19 | 0 | 2,150 |
| 12.06.24 16:05:15 | 0 | 2,130 |